| DATE | CyberArk Software | |
|---|---|---|
December 12 2025 | $107.97 | $462.86 |
December 11 2025 | $109.78 | $459.81 |
December 10 2025 | $110.08 | $465.45 |
December 09 2025 | $109.95 | $469.53 |
December 08 2025 | $109.40 | $470.57 |
December 05 2025 | $109.46 | $478.70 |
December 04 2025 | $107.95 | $471.21 |
December 03 2025 | $106.68 | $466.48 |
December 02 2025 | $105.22 | $457.71 |
December 01 2025 | $104.07 | $453.12 |
November 28 2025 | $104.09 | $458.59 |
November 26 2025 | $102.97 | $445.60 |
November 25 2025 | $103.19 | $447.45 |
November 24 2025 | $102.23 | $442.91 |
November 21 2025 | $100.92 | $440.07 |
November 20 2025 | $100.80 | $445.05 |
November 19 2025 | $103.89 | $475.67 |
November 18 2025 | $104.41 | $478.76 |
November 17 2025 | $105.49 | $482.50 |
November 14 2025 | $107.44 | $487.93 |
November 13 2025 | $106.84 | $487.29 |
November 12 2025 | $109.85 | $499.43 |
November 11 2025 | $111.03 | $517.05 |
November 10 2025 | $111.78 | $512.46 |
November 07 2025 | $109.48 | $503.87 |
