On December 31, 2004, China Yuchai International (CYD) had a market capitalization of $179.4M, based on 34.73M shares at a price of $5.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $5.16 | 379,000 | 34,733,300 | $179,362,761.20 |
December 30 2004 | $5.25 | 716,400 | 34,733,300 | $182,200,471.81 |
December 29 2004 | $5.28 | 338,900 | 34,733,300 | $183,280,677.44 |
December 28 2004 | $5.31 | 364,600 | 34,733,300 | $184,360,883.07 |
December 27 2004 | $5.34 | 638,400 | 34,733,300 | $185,576,548.57 |
December 23 2004 | $5.51 | 657,500 | 34,733,300 | $191,383,956.33 |
December 22 2004 | $5.13 | 479,200 | 34,733,300 | $178,282,555.57 |
December 21 2004 | $5.20 | 1,746,100 | 34,733,300 | $180,578,426.70 |
December 20 2004 | $5.27 | 1,018,100 | 34,733,300 | $183,009,757.70 |
December 17 2004 | $5.24 | 1,869,300 | 34,733,300 | $181,929,552.07 |
December 16 2004 | $5.93 | 601,500 | 34,733,300 | $206,103,928.87 |
December 15 2004 | $5.89 | 842,200 | 34,733,300 | $204,485,357.09 |
December 14 2004 | $6.13 | 324,200 | 34,733,300 | $212,995,015.59 |
December 13 2004 | $6.09 | 498,300 | 34,733,300 | $211,372,970.48 |
December 10 2004 | $6.32 | 233,600 | 34,733,300 | $219,611,709.24 |
December 09 2004 | $6.32 | 427,500 | 34,733,300 | $219,476,249.37 |
December 08 2004 | $6.46 | 653,900 | 34,733,300 | $224,474,371.24 |
December 07 2004 | $6.79 | 728,600 | 34,733,300 | $235,818,267.02 |
December 06 2004 | $6.77 | 341,700 | 34,733,300 | $235,008,981.13 |
December 03 2004 | $6.93 | 649,600 | 34,733,300 | $240,680,929.02 |
December 02 2004 | $6.91 | 1,498,200 | 34,733,300 | $240,007,103.00 |
December 01 2004 | $6.26 | 221,800 | 34,733,300 | $217,315,838.11 |
November 30 2004 | $6.20 | 136,500 | 34,733,300 | $215,290,886.72 |
November 29 2004 | $6.30 | 230,400 | 34,733,300 | $218,802,423.35 |
November 26 2004 | $6.21 | 118,100 | 34,733,300 | $215,693,793.00 |
