On December 29, 1995, Caesars Entertainment (CZR) had a market capitalization of $25.8M, based on 34.4M shares at a price of $0.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $0.75 | 287,100 | 34,400,000 | $25,800,000.00 |
December 28 1995 | $0.66 | 152,100 | 34,400,000 | $22,576,720.00 |
December 27 1995 | $0.75 | 214,300 | 34,400,000 | $25,800,000.00 |
December 26 1995 | $0.72 | 88,200 | 34,400,000 | $24,726,720.00 |
December 22 1995 | $0.72 | 23,200 | 34,400,000 | $24,726,720.00 |
December 21 1995 | $0.75 | 11,000 | 34,400,000 | $25,800,000.00 |
December 20 1995 | $0.84 | 98,900 | 34,400,000 | $29,026,720.00 |
December 19 1995 | $0.81 | 125,600 | 34,400,000 | $27,950,000.00 |
December 18 1995 | $0.75 | 53,100 | 34,400,000 | $25,800,000.00 |
December 15 1995 | $0.88 | 25,200 | 34,400,000 | $30,100,000.00 |
December 14 1995 | $0.94 | 16,700 | 34,400,000 | $32,250,000.00 |
December 13 1995 | $0.94 | 4,700 | 34,400,000 | $32,250,000.00 |
December 12 1995 | $0.94 | 10,900 | 34,400,000 | $32,250,000.00 |
December 11 1995 | $0.94 | 25,000 | 34,400,000 | $32,250,000.00 |
December 08 1995 | $1.00 | 22,700 | 34,400,000 | $34,400,000.00 |
December 07 1995 | $1.03 | 39,800 | 34,400,000 | $35,476,720.00 |
December 06 1995 | $1.06 | 33,900 | 34,400,000 | $36,550,000.00 |
December 05 1995 | $0.97 | 37,300 | 34,400,000 | $33,326,720.00 |
December 04 1995 | $0.97 | 7,500 | 34,400,000 | $33,326,720.00 |
December 01 1995 | $1.06 | 53,500 | 34,400,000 | $36,550,000.00 |
November 30 1995 | $0.97 | 8,700 | 34,400,000 | $33,326,720.00 |
November 29 1995 | $0.94 | 50,400 | 34,400,000 | $32,250,000.00 |
November 28 1995 | $0.94 | 5,800 | 34,400,000 | $32,250,000.00 |
November 27 1995 | $0.97 | 53,800 | 34,400,000 | $33,326,720.00 |
November 24 1995 | $0.94 | 4,700 | 34,400,000 | $32,250,000.00 |
