On December 31, 2021, Caesars Entertainment (CZR) had a market capitalization of $20B, based on 214M shares at a price of $93.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $93.53 | 1,082,600 | 214,000,000 | $20,015,420,000.00 |
December 30 2021 | $92.99 | 1,302,500 | 214,000,000 | $19,899,860,000.00 |
December 29 2021 | $92.38 | 1,342,300 | 214,000,000 | $19,769,320,000.00 |
December 28 2021 | $92.78 | 937,000 | 214,000,000 | $19,854,920,000.00 |
December 27 2021 | $94.15 | 996,500 | 214,000,000 | $20,148,100,000.00 |
December 23 2021 | $94.76 | 1,464,600 | 214,000,000 | $20,278,640,000.00 |
December 22 2021 | $93.42 | 2,026,500 | 214,000,000 | $19,991,880,000.00 |
December 21 2021 | $93.85 | 2,911,100 | 214,000,000 | $20,083,900,000.00 |
December 20 2021 | $86.30 | 1,986,400 | 214,000,000 | $18,468,200,000.00 |
December 17 2021 | $87.91 | 3,106,600 | 214,000,000 | $18,812,740,000.00 |
December 16 2021 | $85.88 | 2,608,700 | 214,000,000 | $18,378,320,000.00 |
December 15 2021 | $87.16 | 1,944,100 | 214,000,000 | $18,652,240,000.00 |
December 14 2021 | $86.16 | 1,762,400 | 214,000,000 | $18,438,240,000.00 |
December 13 2021 | $85.22 | 2,557,100 | 214,000,000 | $18,237,080,000.00 |
December 10 2021 | $88.98 | 2,150,900 | 214,000,000 | $19,041,720,000.00 |
December 09 2021 | $90.81 | 1,274,200 | 214,000,000 | $19,433,340,000.00 |
December 08 2021 | $93.25 | 1,817,800 | 214,000,000 | $19,955,500,000.00 |
December 07 2021 | $90.38 | 3,404,600 | 214,000,000 | $19,341,320,000.00 |
December 06 2021 | $92.04 | 2,846,100 | 214,000,000 | $19,696,560,000.00 |
December 03 2021 | $86.59 | 4,236,100 | 214,000,000 | $18,530,260,000.00 |
December 02 2021 | $90.03 | 4,075,300 | 214,000,000 | $19,266,420,000.00 |
December 01 2021 | $83.07 | 4,148,700 | 214,000,000 | $17,776,980,000.00 |
November 30 2021 | $90.07 | 4,473,800 | 214,000,000 | $19,274,980,000.00 |
November 29 2021 | $93.48 | 3,455,500 | 214,000,000 | $20,004,720,000.00 |
November 26 2021 | $91.20 | 3,004,700 | 214,000,000 | $19,516,800,000.00 |