| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.49 | $16.53 | $15.91 | $16.00 | 370,100 |
December 28 2001 | $16.46 | $16.70 | $15.84 | $16.08 | 514,100 |
December 27 2001 | $16.46 | $16.62 | $15.75 | $16.29 | 611,200 |
December 26 2001 | $15.41 | $16.30 | $15.38 | $16.22 | 791,900 |
December 24 2001 | $14.96 | $15.55 | $14.95 | $15.23 | 443,100 |
December 21 2001 | $15.14 | $15.18 | $14.78 | $14.90 | 697,300 |
December 20 2001 | $15.80 | $15.85 | $14.68 | $14.70 | 812,100 |
December 19 2001 | $14.40 | $15.64 | $14.35 | $15.47 | 1,863,600 |
December 18 2001 | $14.99 | $15.35 | $14.60 | $14.75 | 1,217,600 |
December 17 2001 | $13.78 | $15.03 | $13.55 | $14.95 | 2,382,700 |
December 14 2001 | $13.63 | $13.79 | $13.32 | $13.50 | 538,400 |
December 13 2001 | $13.64 | $13.75 | $13.43 | $13.60 | 522,600 |
December 12 2001 | $13.43 | $13.71 | $13.15 | $13.50 | 490,300 |
December 11 2001 | $12.98 | $13.38 | $12.80 | $13.10 | 398,800 |
December 10 2001 | $12.80 | $13.07 | $12.72 | $12.88 | 222,600 |
December 07 2001 | $12.71 | $13.00 | $12.65 | $12.85 | 170,000 |
December 06 2001 | $12.72 | $13.15 | $12.65 | $12.77 | 736,900 |
December 05 2001 | $11.87 | $12.70 | $11.86 | $12.46 | 796,700 |
December 04 2001 | $13.37 | $13.61 | $11.77 | $11.94 | 607,400 |
December 03 2001 | $13.72 | $13.75 | $13.28 | $13.67 | 250,200 |
November 30 2001 | $13.44 | $13.70 | $12.81 | $13.56 | 339,200 |
November 29 2001 | $12.96 | $13.90 | $12.95 | $13.64 | 367,400 |
November 28 2001 | $13.65 | $13.88 | $12.76 | $12.90 | 362,600 |
November 27 2001 | $14.04 | $14.20 | $12.51 | $13.60 | 1,043,800 |
November 26 2001 | $13.00 | $14.00 | $12.40 | $13.75 | 816,400 |
