The closing price for Caesars Entertainment (CZR) in October 2020 was $44.82, on October 30, 2020. It was down 20.6% for the month. The latest price is $25.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $45.49 | $46.35 | $43.07 | $44.82 | 3,455,700 |
October 29 2020 | $46.00 | $47.38 | $45.28 | $46.10 | 3,484,300 |
October 28 2020 | $46.34 | $48.15 | $45.14 | $45.26 | 4,456,600 |
October 27 2020 | $52.04 | $52.76 | $46.87 | $48.47 | 4,483,500 |
October 26 2020 | $53.49 | $55.09 | $50.65 | $51.76 | 2,820,300 |
October 23 2020 | $54.29 | $54.93 | $52.62 | $54.69 | 2,547,100 |
October 22 2020 | $53.03 | $54.25 | $52.26 | $54.13 | 1,856,700 |
October 21 2020 | $54.31 | $54.96 | $52.43 | $52.45 | 2,265,400 |
October 20 2020 | $53.57 | $55.42 | $52.95 | $54.47 | 2,160,700 |
October 19 2020 | $54.98 | $55.34 | $53.24 | $53.42 | 2,026,700 |
October 16 2020 | $56.33 | $56.50 | $54.43 | $54.97 | 2,533,000 |
October 15 2020 | $54.47 | $55.80 | $53.71 | $55.60 | 2,345,800 |
October 14 2020 | $55.64 | $56.88 | $55.21 | $55.33 | 2,577,300 |
October 13 2020 | $53.62 | $55.61 | $52.59 | $55.45 | 3,944,700 |
October 12 2020 | $53.06 | $54.06 | $52.35 | $53.95 | 2,611,600 |
October 09 2020 | $55.02 | $55.73 | $52.01 | $52.35 | 4,440,800 |
October 08 2020 | $56.50 | $56.97 | $54.63 | $54.74 | 3,049,500 |
October 07 2020 | $55.69 | $56.48 | $54.60 | $55.74 | 4,211,400 |
October 06 2020 | $57.40 | $57.70 | $54.87 | $55.00 | 5,774,000 |
October 05 2020 | $57.71 | $58.00 | $55.15 | $57.07 | 4,140,500 |
October 02 2020 | $54.62 | $58.00 | $54.42 | $56.83 | 8,870,400 |
October 01 2020 | $56.44 | $57.55 | $55.07 | $57.10 | 7,296,000 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
