The closing price for Caesars Entertainment (CZR) in March 1996 was $0.91, on March 29, 1996. It was up 20.8% for the month. The latest price is $28.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 1996 | $0.91 | $0.94 | $0.84 | $0.91 | 67,100 |
March 28 1996 | $0.84 | $0.94 | $0.78 | $0.84 | 164,500 |
March 27 1996 | $0.75 | $0.78 | $0.75 | $0.75 | 5,300 |
March 26 1996 | $0.81 | $0.81 | $0.72 | $0.81 | 75,900 |
March 25 1996 | $0.78 | $0.81 | $0.72 | $0.78 | 21,100 |
March 22 1996 | $0.81 | $0.81 | $0.72 | $0.81 | 64,100 |
March 21 1996 | $0.78 | $0.81 | $0.72 | $0.78 | 5,700 |
March 20 1996 | $0.81 | $0.84 | $0.75 | $0.81 | 24,400 |
March 19 1996 | $0.81 | $0.91 | $0.81 | $0.81 | 80,400 |
March 18 1996 | $0.88 | $0.91 | $0.81 | $0.88 | 107,900 |
March 15 1996 | $0.88 | $0.88 | $0.81 | $0.88 | 61,800 |
March 14 1996 | $0.88 | $0.94 | $0.84 | $0.88 | 124,000 |
March 13 1996 | $0.94 | $1.00 | $0.81 | $0.94 | 248,000 |
March 12 1996 | $0.81 | $0.81 | $0.63 | $0.81 | 191,200 |
March 11 1996 | $0.63 | $0.69 | $0.63 | $0.63 | 47,300 |
March 08 1996 | $0.63 | $0.69 | $0.63 | $0.63 | 44,500 |
March 07 1996 | $0.66 | $0.69 | $0.66 | $0.66 | 11,800 |
March 06 1996 | $0.66 | $0.72 | $0.66 | $0.66 | 147,400 |
March 05 1996 | $0.75 | $0.78 | $0.72 | $0.75 | 57,900 |
March 04 1996 | $0.77 | $0.78 | $0.72 | $0.77 | 46,400 |
March 01 1996 | $0.75 | $0.88 | $0.69 | $0.75 | 141,500 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.