The closing price for Dominion Energy (D) yesterday was $62.37. It was down 1.4% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 19:30 | $62.49 | $62.55 | $62.18 | $62.37 | 85,206 |
April 15 2026 18:30 | $62.23 | $62.42 | $62.18 | $62.36 | 18,697 |
April 15 2026 17:30 | $62.67 | $62.67 | $62.43 | $62.44 | 18,640 |
April 15 2026 16:30 | $62.49 | $62.79 | $62.49 | $62.67 | 12,704 |
April 15 2026 15:30 | $62.57 | $62.66 | $62.44 | $62.53 | 15,480 |
April 15 2026 14:30 | $62.67 | $62.77 | $62.54 | $62.58 | 32,025 |
April 15 2026 13:30 | $63.23 | $63.40 | $62.70 | $62.79 | 23,534 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
