| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $59.23 | $59.52 | $59.17 | $59.45 | 33,602 |
May 13 2026 18:30 | $58.95 | $59.37 | $58.95 | $59.32 | 17,842 |
May 13 2026 17:30 | $58.88 | $59.24 | $58.83 | $59.00 | 11,928 |
May 13 2026 16:30 | $59.09 | $59.15 | $58.90 | $59.03 | 11,212 |
May 13 2026 15:30 | $59.08 | $59.17 | $58.91 | $59.17 | 21,270 |
May 13 2026 14:30 | $59.34 | $59.57 | $59.25 | $59.30 | 15,412 |
May 13 2026 13:30 | $59.50 | $59.50 | $58.86 | $59.34 | 6,148 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.