| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $227.72 | $228.96 | $227.53 | $228.30 | 1,171 |
December 28 2006 | $228.49 | $228.96 | $227.15 | $228.10 | 1,329 |
December 27 2006 | $226.10 | $229.34 | $224.38 | $227.82 | 4,236 |
December 26 2006 | $227.53 | $227.53 | $224.96 | $225.62 | 571 |
December 22 2006 | $226.96 | $229.92 | $226.10 | $227.06 | 2,679 |
December 21 2006 | $226.10 | $229.92 | $226.10 | $226.58 | 6,343 |
December 20 2006 | $227.25 | $228.10 | $226.10 | $226.58 | 1,329 |
December 19 2006 | $226.10 | $229.34 | $225.62 | $227.06 | 2,600 |
December 18 2006 | $228.96 | $229.25 | $221.81 | $225.62 | 2,893 |
December 15 2006 | $228.96 | $229.44 | $226.86 | $228.87 | 1,886 |
December 14 2006 | $228.39 | $228.96 | $226.39 | $228.68 | 7,100 |
December 13 2006 | $225.62 | $228.96 | $225.05 | $228.01 | 6,800 |
December 12 2006 | $223.72 | $226.58 | $222.29 | $226.58 | 9,171 |
December 11 2006 | $221.81 | $224.19 | $217.52 | $224.19 | 7,971 |
December 08 2006 | $214.65 | $222.76 | $214.65 | $221.33 | 4,664 |
December 07 2006 | $213.99 | $216.56 | $210.74 | $215.42 | 4,664 |
December 06 2006 | $213.89 | $214.18 | $211.31 | $213.51 | 3,971 |
December 05 2006 | $212.46 | $214.56 | $212.36 | $213.89 | 2,929 |
December 04 2006 | $213.70 | $214.65 | $212.36 | $212.46 | 8,764 |
December 01 2006 | $213.70 | $216.08 | $212.46 | $213.70 | 7,500 |
November 30 2006 | $211.31 | $216.47 | $211.31 | $213.89 | 10,193 |
November 29 2006 | $207.98 | $209.88 | $207.69 | $209.88 | 6,943 |
November 28 2006 | $207.98 | $207.98 | $203.68 | $207.40 | 8,936 |
November 27 2006 | $208.93 | $209.41 | $205.21 | $207.98 | 7,114 |
November 24 2006 | $209.12 | $209.22 | $205.11 | $208.74 | 3,143 |