The closing price for Dow (DOW) this month is $29.85, today. It is down 2.8% for the month. The latest price is $29.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $29.01 | $29.90 | $28.87 | $29.85 | 8,697,638 |
September 14 2026 | $29.40 | $29.60 | $28.75 | $28.90 | 7,554,252 |
September 11 2026 | $29.42 | $29.69 | $28.71 | $29.03 | 10,492,800 |
September 10 2026 | $29.90 | $30.26 | $29.60 | $29.64 | 7,354,700 |
September 09 2026 | $30.05 | $30.20 | $28.96 | $29.40 | 9,144,200 |
September 08 2026 | $29.75 | $30.30 | $29.53 | $29.57 | 8,606,600 |
September 04 2026 | $30.10 | $30.45 | $29.10 | $29.44 | 9,411,400 |
September 03 2026 | $31.55 | $31.69 | $30.33 | $30.36 | 8,175,200 |
September 02 2026 | $30.26 | $31.46 | $30.26 | $31.28 | 7,906,700 |
September 01 2026 | $30.70 | $30.85 | $30.08 | $30.46 | 7,678,800 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.