| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $1.62 | $1.63 | $1.57 | $1.58 | 375,912,832 |
February 28 2012 | $1.55 | $1.64 | $1.54 | $1.62 | 422,268,488 |
February 27 2012 | $1.54 | $1.58 | $1.52 | $1.56 | 451,050,137 |
February 24 2012 | $1.61 | $1.63 | $1.59 | $1.60 | 270,951,508 |
February 23 2012 | $1.59 | $1.63 | $1.59 | $1.61 | 397,996,104 |
February 22 2012 | $1.64 | $1.64 | $1.55 | $1.61 | 932,456,293 |
February 21 2012 | $1.77 | $1.80 | $1.67 | $1.68 | 804,903,497 |
February 17 2012 | $1.74 | $1.76 | $1.72 | $1.74 | 259,450,707 |
February 16 2012 | $1.75 | $1.77 | $1.71 | $1.74 | 405,942,932 |
February 15 2012 | $1.77 | $1.79 | $1.73 | $1.74 | 371,499,888 |
February 14 2012 | $1.70 | $1.78 | $1.69 | $1.76 | 524,882,150 |
February 13 2012 | $1.79 | $1.79 | $1.69 | $1.69 | 525,980,871 |
February 10 2012 | $1.77 | $1.80 | $1.76 | $1.77 | 339,180,436 |
February 09 2012 | $1.78 | $1.81 | $1.75 | $1.78 | 405,410,581 |
February 08 2012 | $1.80 | $1.82 | $1.76 | $1.77 | 510,384,295 |
February 07 2012 | $1.84 | $1.91 | $1.81 | $1.83 | 814,352,106 |
February 06 2012 | $1.76 | $1.87 | $1.74 | $1.85 | 816,489,978 |
February 03 2012 | $1.79 | $1.82 | $1.76 | $1.81 | 468,310,054 |
February 02 2012 | $1.76 | $1.80 | $1.75 | $1.77 | 411,553,437 |
February 01 2012 | $1.73 | $1.77 | $1.69 | $1.76 | 523,560,198 |
