| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $1.65 | $1.68 | $1.63 | $1.64 | 292,722,020 |
March 29 2012 | $1.68 | $1.69 | $1.61 | $1.64 | 326,385,613 |
March 28 2012 | $1.72 | $1.73 | $1.69 | $1.70 | 228,994,587 |
March 27 2012 | $1.74 | $1.76 | $1.72 | $1.72 | 244,167,382 |
March 26 2012 | $1.74 | $1.75 | $1.70 | $1.74 | 324,439,191 |
March 23 2012 | $1.71 | $1.73 | $1.68 | $1.72 | 377,515,554 |
March 22 2012 | $1.71 | $1.76 | $1.68 | $1.70 | 427,734,933 |
March 21 2012 | $1.66 | $1.73 | $1.65 | $1.72 | 473,469,269 |
March 20 2012 | $1.63 | $1.67 | $1.62 | $1.64 | 315,157,602 |
March 19 2012 | $1.56 | $1.64 | $1.55 | $1.63 | 371,083,527 |
March 16 2012 | $1.58 | $1.60 | $1.54 | $1.57 | 372,015,088 |
March 15 2012 | $1.51 | $1.58 | $1.50 | $1.57 | 408,891,825 |
March 14 2012 | $1.51 | $1.51 | $1.47 | $1.50 | 362,247,419 |
March 13 2012 | $1.54 | $1.56 | $1.50 | $1.52 | 307,467,534 |
March 12 2012 | $1.54 | $1.58 | $1.51 | $1.52 | 346,064,033 |
March 09 2012 | $1.53 | $1.58 | $1.51 | $1.56 | 371,670,338 |
March 08 2012 | $1.51 | $1.55 | $1.49 | $1.54 | 457,525,773 |
March 07 2012 | $1.59 | $1.59 | $1.46 | $1.50 | 768,382,431 |
March 06 2012 | $1.56 | $1.57 | $1.51 | $1.53 | 322,211,369 |
March 05 2012 | $1.64 | $1.66 | $1.58 | $1.58 | 276,141,523 |
March 02 2012 | $1.61 | $1.68 | $1.59 | $1.64 | 406,704,183 |
March 01 2012 | $1.56 | $1.62 | $1.55 | $1.61 | 369,065,565 |
