The closing price for palladium (XPD) in March 2026 was $1,480.66, on March 31. It was down 17.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 | $1,408.25 | $1,494.55 | $1,396.33 | $1,480.66 |
March 30 2026 | $1,378.25 | $1,451.97 | $1,352.41 | $1,409.71 |
March 27 2026 | $1,365.00 | $1,421.64 | $1,359.04 | $1,380.77 |
March 26 2026 | $1,419.01 | $1,440.63 | $1,341.29 | $1,358.00 |
March 25 2026 | $1,437.38 | $1,484.10 | $1,411.58 | $1,428.02 |
March 24 2026 | $1,418.00 | $1,446.09 | $1,383.17 | $1,444.24 |
March 23 2026 | $1,408.88 | $1,479.86 | $1,326.42 | $1,439.00 |
March 22 2026 | $1,403.78 | $1,431.03 | $1,403.28 | $1,417.38 |
March 20 2026 | $1,453.38 | $1,504.84 | $1,395.29 | $1,407.50 |
March 19 2026 | $1,481.75 | $1,517.65 | $1,409.72 | $1,451.50 |
March 18 2026 | $1,600.38 | $1,627.55 | $1,471.29 | $1,479.26 |
March 17 2026 | $1,603.75 | $1,637.84 | $1,581.36 | $1,605.19 |
March 16 2026 | $1,557.00 | $1,620.70 | $1,500.67 | $1,604.00 |
March 15 2026 | $1,552.10 | $1,557.55 | $1,534.73 | $1,546.25 |
March 13 2026 | $1,622.00 | $1,652.77 | $1,545.17 | $1,555.85 |
March 12 2026 | $1,647.50 | $1,681.88 | $1,611.82 | $1,621.77 |
March 11 2026 | $1,662.25 | $1,688.28 | $1,612.20 | $1,641.50 |
March 10 2026 | $1,693.50 | $1,713.96 | $1,651.42 | $1,658.70 |
March 09 2026 | $1,646.52 | $1,702.12 | $1,569.58 | $1,694.25 |
March 08 2026 | $1,639.30 | $1,640.28 | $1,592.66 | $1,605.21 |
March 06 2026 | $1,637.00 | $1,674.34 | $1,616.31 | $1,629.03 |
March 05 2026 | $1,684.50 | $1,707.27 | $1,618.32 | $1,637.25 |
March 04 2026 | $1,657.25 | $1,720.12 | $1,643.25 | $1,684.50 |
March 03 2026 | $1,779.00 | $1,821.89 | $1,599.36 | $1,657.25 |
March 02 2026 | $1,788.16 | $1,852.03 | $1,739.83 | $1,779.00 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.