The closing price for Pfizer (PFE) in February 2013 was $15.67, on February 28, 2013. It was down 0.8% for the month. The latest price is $24.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $15.67 | $15.82 | $15.66 | $15.67 | 31,720,341 |
February 27 2013 | $15.41 | $15.76 | $15.41 | $15.69 | 25,699,787 |
February 26 2013 | $15.39 | $15.51 | $15.35 | $15.47 | 31,605,244 |
February 25 2013 | $15.58 | $15.66 | $15.36 | $15.36 | 37,458,528 |
February 22 2013 | $15.73 | $15.74 | $15.53 | $15.67 | 31,332,153 |
February 21 2013 | $15.69 | $15.76 | $15.59 | $15.69 | 25,840,918 |
February 20 2013 | $15.83 | $15.88 | $15.77 | $15.78 | 27,465,343 |
February 19 2013 | $15.68 | $15.86 | $15.67 | $15.86 | 29,956,788 |
February 15 2013 | $15.54 | $15.70 | $15.52 | $15.62 | 31,177,636 |
February 14 2013 | $15.40 | $15.54 | $15.35 | $15.49 | 25,517,235 |
February 13 2013 | $15.46 | $15.56 | $15.36 | $15.45 | 25,194,816 |
February 12 2013 | $15.54 | $15.56 | $15.45 | $15.45 | 22,303,062 |
February 11 2013 | $15.39 | $15.59 | $15.39 | $15.54 | 27,722,308 |
February 08 2013 | $15.43 | $15.47 | $15.33 | $15.39 | 39,466,608 |
February 07 2013 | $15.64 | $15.66 | $15.41 | $15.43 | 40,492,677 |
February 06 2013 | $15.70 | $15.74 | $15.62 | $15.64 | 29,236,801 |
February 05 2013 | $15.59 | $15.80 | $15.59 | $15.75 | 28,883,711 |
February 04 2013 | $15.67 | $15.73 | $15.55 | $15.55 | 32,521,802 |
February 01 2013 | $15.79 | $15.91 | $15.67 | $15.82 | 36,676,987 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
