The closing price for platinum (XPT) last month was $1,989.50, on April 30. It was up 1.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2026 | $1,882.05 | $1,996.48 | $1,877.45 | $1,989.50 |
April 29 2026 | $1,944.97 | $1,956.92 | $1,874.75 | $1,882.81 |
April 28 2026 | $1,986.18 | $2,009.91 | $1,917.34 | $1,943.58 |
April 27 2026 | $2,007.05 | $2,041.41 | $1,982.43 | $1,985.95 |
April 26 2026 | $2,009.21 | $2,016.10 | $1,999.36 | $2,000.18 |
April 24 2026 | $2,008.41 | $2,031.12 | $1,970.80 | $2,014.61 |
April 23 2026 | $2,080.25 | $2,089.90 | $1,998.54 | $2,009.54 |
April 22 2026 | $2,037.10 | $2,097.36 | $2,029.80 | $2,077.94 |
April 21 2026 | $2,086.05 | $2,100.69 | $2,011.33 | $2,040.29 |
April 20 2026 | $2,069.50 | $2,111.31 | $2,057.50 | $2,092.51 |
April 19 2026 | $2,074.90 | $2,095.50 | $2,071.06 | $2,082.38 |
April 17 2026 | $2,091.32 | $2,162.11 | $2,068.15 | $2,106.77 |
April 16 2026 | $2,118.85 | $2,159.70 | $2,076.39 | $2,089.91 |
April 15 2026 | $2,106.00 | $2,152.10 | $2,094.74 | $2,113.75 |
April 14 2026 | $2,066.15 | $2,113.13 | $2,060.99 | $2,107.65 |
April 13 2026 | $2,008.70 | $2,076.09 | $1,979.00 | $2,074.06 |
April 12 2026 | $2,000.88 | $2,011.14 | $1,994.85 | $2,010.09 |
April 10 2026 | $2,102.25 | $2,112.78 | $2,036.57 | $2,048.65 |
April 09 2026 | $2,033.82 | $2,125.77 | $2,000.05 | $2,107.00 |
April 08 2026 | $1,957.40 | $2,099.60 | $1,956.55 | $2,033.61 |
April 07 2026 | $1,983.24 | $1,996.65 | $1,902.13 | $1,961.55 |
April 06 2026 | $1,995.95 | $2,014.00 | $1,951.24 | $1,983.01 |
April 05 2026 | $1,986.75 | $1,990.38 | $1,949.22 | $1,973.05 |
April 03 2026 | $1,993.53 | $1,993.53 | $1,993.53 | $1,993.53 |
April 02 2026 | $1,966.90 | $2,008.29 | $1,878.20 | $1,993.53 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.