The closing price for platinum (XPT) in June 2026 was $1,555, on June 30. It was down 19% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2026 | $1,578.50 | $1,599.56 | $1,547.78 | $1,555.00 |
June 29 2026 | $1,622.80 | $1,640.21 | $1,567.88 | $1,578.50 |
June 26 2026 | $1,609.25 | $1,645.30 | $1,561.58 | $1,617.85 |
June 25 2026 | $1,581.60 | $1,619.10 | $1,547.80 | $1,605.00 |
June 24 2026 | $1,656.80 | $1,661.82 | $1,555.79 | $1,582.00 |
June 23 2026 | $1,684.65 | $1,688.08 | $1,625.53 | $1,655.30 |
June 22 2026 | $1,665.66 | $1,707.43 | $1,655.54 | $1,682.70 |
June 19 2026 | $1,705.50 | $1,705.50 | $1,648.84 | $1,667.20 |
June 18 2026 | $1,735.81 | $1,775.67 | $1,689.12 | $1,699.58 |
June 17 2026 | $1,809.78 | $1,824.28 | $1,719.24 | $1,740.31 |
June 16 2026 | $1,774.55 | $1,828.95 | $1,749.20 | $1,808.14 |
June 15 2026 | $1,721.00 | $1,822.55 | $1,721.00 | $1,771.00 |
June 14 2026 | $1,748.90 | $1,767.90 | $1,748.45 | $1,763.51 |
June 12 2026 | $1,730.48 | $1,746.13 | $1,691.88 | $1,721.01 |
June 11 2026 | $1,665.51 | $1,734.55 | $1,640.35 | $1,723.51 |
June 10 2026 | $1,723.35 | $1,731.22 | $1,650.71 | $1,668.48 |
June 09 2026 | $1,755.55 | $1,788.20 | $1,702.42 | $1,730.55 |
June 08 2026 | $1,786.20 | $1,797.46 | $1,735.47 | $1,758.50 |
June 07 2026 | $1,778.22 | $1,796.48 | $1,770.00 | $1,793.25 |
June 05 2026 | $1,904.00 | $1,907.43 | $1,772.40 | $1,780.30 |
June 04 2026 | $1,863.45 | $1,906.54 | $1,852.85 | $1,904.00 |
June 03 2026 | $1,937.20 | $1,941.95 | $1,857.87 | $1,862.65 |
June 02 2026 | $1,929.35 | $1,980.59 | $1,924.32 | $1,940.50 |
June 01 2026 | $1,920.80 | $1,954.00 | $1,910.14 | $1,927.50 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.