The closing price for platinum (XPT) in March 2026 was $1,953.11, on March 31. It was down 18.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 | $1,896.95 | $1,977.22 | $1,871.20 | $1,953.11 |
March 30 2026 | $1,866.25 | $1,946.48 | $1,823.50 | $1,903.00 |
March 29 2026 | $1,844.65 | $1,864.34 | $1,836.46 | $1,840.42 |
March 27 2026 | $1,827.00 | $1,913.38 | $1,806.70 | $1,866.39 |
March 26 2026 | $1,929.50 | $1,952.01 | $1,808.29 | $1,830.75 |
March 25 2026 | $1,935.70 | $2,006.20 | $1,918.11 | $1,923.23 |
March 24 2026 | $1,880.40 | $1,941.93 | $1,830.10 | $1,938.18 |
March 23 2026 | $1,916.55 | $1,944.85 | $1,731.62 | $1,885.50 |
March 22 2026 | $1,910.08 | $1,949.83 | $1,900.67 | $1,911.83 |
March 20 2026 | $1,975.90 | $2,025.60 | $1,916.60 | $1,925.57 |
March 19 2026 | $2,023.05 | $2,060.93 | $1,873.35 | $1,975.74 |
March 18 2026 | $2,128.15 | $2,153.07 | $2,011.11 | $2,027.10 |
March 17 2026 | $2,114.10 | $2,176.95 | $2,084.22 | $2,127.94 |
March 16 2026 | $2,024.20 | $2,131.74 | $2,004.20 | $2,117.71 |
March 15 2026 | $2,013.54 | $2,038.02 | $2,009.55 | $2,018.80 |
March 13 2026 | $2,133.20 | $2,173.03 | $2,018.79 | $2,028.08 |
March 12 2026 | $2,180.45 | $2,207.18 | $2,121.69 | $2,135.50 |
March 11 2026 | $2,200.40 | $2,235.75 | $2,163.03 | $2,173.01 |
March 10 2026 | $2,183.45 | $2,250.89 | $2,150.01 | $2,204.45 |
March 09 2026 | $2,142.35 | $2,193.18 | $2,025.34 | $2,186.14 |
March 08 2026 | $2,139.22 | $2,142.80 | $2,044.87 | $2,053.53 |
March 06 2026 | $2,126.15 | $2,179.25 | $2,089.07 | $2,141.35 |
March 05 2026 | $2,156.00 | $2,226.69 | $2,098.45 | $2,126.25 |
March 04 2026 | $2,090.10 | $2,200.05 | $2,085.80 | $2,156.00 |
March 03 2026 | $2,310.40 | $2,342.77 | $2,009.18 | $2,090.10 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.