The closing price for platinum (XPT) in September 2026 was $1,710, on September 30. It was down 4.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2026 | $1,710.25 | $1,730.33 | $1,697.17 | $1,710.00 |
September 29 2026 | $1,721.70 | $1,728.00 | $1,679.28 | $1,709.50 |
September 28 2026 | $1,777.96 | $1,780.52 | $1,708.50 | $1,720.57 |
September 27 2026 | $1,768.67 | $1,775.69 | $1,762.36 | $1,766.18 |
September 25 2026 | $1,752.26 | $1,789.65 | $1,740.27 | $1,780.95 |
September 24 2026 | $1,758.16 | $1,773.09 | $1,730.09 | $1,752.00 |
September 23 2026 | $1,838.83 | $1,845.34 | $1,740.28 | $1,754.06 |
September 22 2026 | $1,801.50 | $1,847.02 | $1,771.34 | $1,835.96 |
September 21 2026 | $1,803.15 | $1,836.35 | $1,790.71 | $1,801.50 |
September 20 2026 | $1,802.90 | $1,807.59 | $1,800.37 | $1,803.50 |
September 18 2026 | $1,777.50 | $1,826.08 | $1,770.03 | $1,803.10 |
September 17 2026 | $1,755.30 | $1,808.63 | $1,752.61 | $1,772.55 |
September 16 2026 | $1,775.00 | $1,801.13 | $1,733.80 | $1,755.25 |
September 15 2026 | $1,764.80 | $1,786.94 | $1,740.48 | $1,779.76 |
September 14 2026 | $1,791.50 | $1,806.88 | $1,748.55 | $1,762.93 |
September 13 2026 | $1,790.59 | $1,794.71 | $1,783.53 | $1,784.67 |
September 11 2026 | $1,787.31 | $1,822.00 | $1,767.89 | $1,799.46 |
September 10 2026 | $1,898.01 | $1,910.25 | $1,779.28 | $1,780.18 |
September 09 2026 | $1,822.30 | $1,930.17 | $1,817.20 | $1,899.34 |
September 08 2026 | $1,834.66 | $1,855.35 | $1,813.73 | $1,817.57 |
September 07 2026 | $1,819.30 | $1,834.99 | $1,796.37 | $1,830.94 |
September 06 2026 | $1,819.40 | $1,819.79 | $1,808.60 | $1,809.48 |
September 04 2026 | $1,826.16 | $1,830.02 | $1,779.66 | $1,824.01 |
September 03 2026 | $1,767.46 | $1,840.72 | $1,756.11 | $1,830.00 |
September 02 2026 | $1,743.50 | $1,778.42 | $1,713.40 | $1,763.41 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.