QQQ returned 26.7% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $515.55 | $516.31 | $508.93 | $509.90 | 29,117,029 |
December 30 2024 | $514.17 | $518.01 | $510.49 | $514.26 | 34,584,031 |
December 27 2024 | $524.64 | $525.08 | $516.51 | $521.20 | 33,839,559 |
December 26 2024 | $526.94 | $529.85 | $524.94 | $528.22 | 19,141,490 |
December 24 2024 | $523.46 | $528.67 | $522.82 | $528.58 | 17,558,221 |
December 23 2024 | $518.19 | $521.88 | $514.78 | $521.51 | 29,672,801 |
December 20 2024 | $508.29 | $522.61 | $507.14 | $516.47 | 60,529,961 |
December 19 2024 | $518.99 | $519.56 | $511.66 | $512.00 | 46,441,754 |
December 18 2024 | $532.90 | $534.62 | $512.84 | $514.29 | 54,703,160 |
December 17 2024 | $534.10 | $535.22 | $531.88 | $533.54 | 28,579,070 |
December 16 2024 | $530.83 | $536.88 | $530.75 | $535.90 | 31,979,859 |
December 13 2024 | $528.22 | $530.92 | $525.08 | $528.29 | 28,780,410 |
December 12 2024 | $525.46 | $526.73 | $523.80 | $524.28 | 23,577,500 |
December 11 2024 | $522.79 | $528.37 | $522.38 | $527.69 | 32,168,580 |
December 10 2024 | $521.41 | $523.17 | $516.97 | $518.41 | 24,350,039 |
December 09 2024 | $523.34 | $524.13 | $519.02 | $520.18 | 20,674,410 |
December 06 2024 | $520.28 | $524.50 | $520.15 | $524.26 | 23,762,609 |
December 05 2024 | $521.10 | $521.83 | $519.22 | $519.61 | 18,169,631 |
December 04 2024 | $518.13 | $521.31 | $517.41 | $521.06 | 26,086,221 |
December 03 2024 | $511.78 | $514.97 | $511.21 | $514.69 | 18,597,900 |
December 02 2024 | $508.86 | $514.08 | $508.47 | $513.12 | 25,147,170 |
November 29 2024 | $503.80 | $508.19 | $503.18 | $507.59 | 15,333,970 |
November 27 2024 | $506.03 | $506.10 | $499.81 | $503.17 | 24,957,439 |
November 26 2024 | $505.94 | $507.99 | $505.09 | $507.16 | 26,557,061 |
November 25 2024 | $507.75 | $509.30 | $502.14 | $504.46 | 26,375,170 |
