SPY returned -4.2% in April 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $493.97 | $494.94 | $487.58 | $487.58 | 77,483,570 |
April 29 2024 | $495.45 | $496.10 | $492.70 | $495.42 | 46,415,449 |
April 26 2024 | $491.82 | $495.25 | $491.19 | $493.68 | 64,306,121 |
April 25 2024 | $484.86 | $489.80 | $483.22 | $489.04 | 69,122,367 |
April 24 2024 | $492.03 | $492.81 | $488.69 | $490.91 | 55,928,078 |
April 23 2024 | $487.38 | $491.57 | $485.20 | $491.14 | 64,633,621 |
April 22 2024 | $483.55 | $487.97 | $481.21 | $485.38 | 67,961,047 |
April 19 2024 | $485.11 | $486.10 | $479.69 | $480.95 | 102,212,602 |
April 18 2024 | $487.58 | $489.66 | $484.25 | $485.19 | 74,548,086 |
April 17 2024 | $491.53 | $491.70 | $484.80 | $486.19 | 75,910,312 |
April 16 2024 | $490.45 | $491.97 | $487.80 | $489.08 | 73,484,016 |
April 15 2024 | $500.35 | $500.51 | $489.13 | $489.98 | 92,101,445 |
April 12 2024 | $499.61 | $501.01 | $494.47 | $496.19 | 92,561,086 |
April 11 2024 | $500.88 | $504.57 | $497.39 | $503.14 | 70,099,008 |
April 10 2024 | $498.75 | $501.35 | $497.40 | $499.37 | 82,652,805 |
April 09 2024 | $505.57 | $505.81 | $499.59 | $504.42 | 68,124,391 |
April 08 2024 | $504.25 | $505.25 | $503.03 | $503.84 | 48,401,754 |
April 05 2024 | $499.70 | $505.51 | $499.26 | $503.55 | 74,546,477 |
April 04 2024 | $508.50 | $508.84 | $498.04 | $498.35 | 96,858,070 |
April 03 2024 | $502.87 | $506.00 | $502.81 | $504.51 | 59,155,762 |
April 02 2024 | $503.37 | $504.09 | $501.66 | $503.95 | 74,230,312 |
April 01 2024 | $508.80 | $509.33 | $506.02 | $507.18 | 62,477,539 |