SPY returned 4.8% in February 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $497.27 | $498.90 | $494.61 | $497.28 | 83,924,797 |
February 28 2024 | $494.59 | $496.08 | $494.23 | $495.50 | 56,506,633 |
February 27 2024 | $495.93 | $496.38 | $494.02 | $496.15 | 48,854,527 |
February 26 2024 | $497.50 | $497.94 | $495.11 | $495.23 | 50,386,738 |
February 23 2024 | $498.44 | $499.29 | $496.32 | $497.05 | 61,321,820 |
February 22 2024 | $493.30 | $497.68 | $492.33 | $496.71 | 76,402,547 |
February 21 2024 | $484.89 | $486.80 | $483.07 | $486.64 | 59,603,770 |
February 20 2024 | $487.14 | $487.82 | $483.94 | $486.20 | 71,736,734 |
February 16 2024 | $491.04 | $492.18 | $488.15 | $488.89 | 75,532,930 |
February 15 2024 | $488.68 | $491.53 | $488.19 | $491.34 | 61,682,961 |
February 14 2024 | $486.23 | $488.46 | $483.89 | $487.97 | 68,387,828 |
February 13 2024 | $484.02 | $486.52 | $480.28 | $483.58 | 113,099,203 |
February 12 2024 | $490.52 | $492.80 | $489.61 | $490.33 | 56,502,281 |
February 09 2024 | $488.24 | $490.99 | $487.89 | $490.55 | 63,979,379 |
February 08 2024 | $487.51 | $488.11 | $486.69 | $487.73 | 52,343,641 |
February 07 2024 | $485.74 | $487.93 | $484.83 | $487.51 | 70,556,516 |
February 06 2024 | $483.03 | $483.81 | $481.59 | $483.48 | 55,918,602 |
February 05 2024 | $483.20 | $483.87 | $479.81 | $482.08 | 75,757,102 |
February 02 2024 | $479.24 | $485.51 | $478.90 | $483.84 | 99,228,195 |
February 01 2024 | $474.33 | $478.83 | $473.52 | $478.80 | 91,891,641 |
