SPY returned 4.8% in February 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $498.65 | $500.29 | $495.98 | $498.66 | 83,924,800 |
February 28 2024 | $495.96 | $497.46 | $495.60 | $496.87 | 56,506,600 |
February 27 2024 | $497.30 | $497.76 | $495.39 | $497.53 | 48,854,500 |
February 26 2024 | $498.87 | $499.32 | $496.48 | $496.61 | 50,386,700 |
February 23 2024 | $499.83 | $500.67 | $497.70 | $498.43 | 61,321,800 |
February 22 2024 | $494.66 | $499.06 | $493.69 | $498.09 | 76,402,500 |
February 21 2024 | $486.23 | $488.15 | $484.41 | $487.99 | 59,603,800 |
February 20 2024 | $488.49 | $489.17 | $485.28 | $487.55 | 71,736,700 |
February 16 2024 | $492.40 | $493.55 | $489.50 | $490.25 | 75,461,200 |
February 15 2024 | $490.03 | $492.89 | $489.55 | $492.70 | 61,683,000 |
February 14 2024 | $487.58 | $489.82 | $485.23 | $489.33 | 68,387,800 |
February 13 2024 | $485.36 | $487.87 | $481.62 | $484.92 | 113,099,200 |
February 12 2024 | $491.88 | $494.16 | $490.96 | $491.69 | 56,502,300 |
February 09 2024 | $489.59 | $492.35 | $489.25 | $491.91 | 63,979,400 |
February 08 2024 | $488.86 | $489.46 | $488.04 | $489.08 | 52,343,600 |
February 07 2024 | $487.09 | $489.29 | $486.17 | $488.86 | 70,556,500 |
February 06 2024 | $484.37 | $485.15 | $482.93 | $484.82 | 55,918,600 |
February 05 2024 | $484.55 | $485.21 | $481.14 | $483.42 | 75,757,100 |
February 02 2024 | $480.57 | $486.85 | $480.23 | $485.18 | 99,147,700 |
February 01 2024 | $475.64 | $480.16 | $474.83 | $480.13 | 91,891,600 |
