SPY returned 4.8% in February 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $500.13 | $501.77 | $497.45 | $500.14 | 83,924,800 |
February 28 2024 | $497.43 | $498.94 | $497.07 | $498.35 | 56,506,600 |
February 27 2024 | $498.78 | $499.24 | $496.86 | $499.01 | 48,854,500 |
February 26 2024 | $500.36 | $500.80 | $497.96 | $498.08 | 50,386,700 |
February 23 2024 | $501.31 | $502.16 | $499.18 | $499.91 | 61,321,800 |
February 22 2024 | $496.13 | $500.54 | $495.16 | $499.57 | 76,402,500 |
February 21 2024 | $487.68 | $489.60 | $485.85 | $489.44 | 59,603,800 |
February 20 2024 | $489.94 | $490.62 | $486.72 | $489.00 | 71,736,700 |
February 16 2024 | $493.86 | $495.01 | $490.96 | $491.70 | 75,461,200 |
February 15 2024 | $491.49 | $494.35 | $491.01 | $494.17 | 61,683,000 |
February 14 2024 | $489.03 | $491.27 | $486.67 | $490.78 | 68,387,800 |
February 13 2024 | $486.80 | $489.32 | $483.05 | $486.36 | 113,099,200 |
February 12 2024 | $493.34 | $495.63 | $492.42 | $493.15 | 56,502,300 |
February 09 2024 | $491.05 | $493.81 | $490.70 | $493.37 | 63,979,400 |
February 08 2024 | $490.32 | $490.92 | $489.49 | $490.53 | 52,343,600 |
February 07 2024 | $488.54 | $490.74 | $487.62 | $490.32 | 70,556,500 |
February 06 2024 | $485.81 | $486.60 | $484.36 | $486.26 | 55,918,600 |
February 05 2024 | $485.99 | $486.65 | $482.57 | $484.85 | 75,757,100 |
February 02 2024 | $482.00 | $488.30 | $481.65 | $486.63 | 99,147,700 |
February 01 2024 | $477.06 | $481.59 | $476.24 | $481.56 | 91,891,600 |
