SPY returned 2.3% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $479.56 | $480.01 | $473.91 | $473.93 | 126,011,100 |
January 30 2024 | $481.46 | $482.50 | $481.02 | $481.79 | 58,618,400 |
January 29 2024 | $478.69 | $482.31 | $478.14 | $482.16 | 61,322,800 |
January 26 2024 | $478.55 | $480.05 | $477.52 | $478.37 | 76,641,600 |
January 25 2024 | $478.54 | $479.26 | $476.39 | $478.98 | 72,525,000 |
January 24 2024 | $478.76 | $479.71 | $475.89 | $476.39 | 81,765,000 |
January 23 2024 | $475.04 | $476.11 | $473.94 | $475.87 | 49,945,300 |
January 22 2024 | $475.04 | $476.22 | $473.83 | $474.49 | 75,844,900 |
January 19 2024 | $468.79 | $473.77 | $467.70 | $473.48 | 110,733,300 |
January 18 2024 | $465.22 | $468.21 | $463.66 | $467.65 | 91,856,200 |
January 17 2024 | $463.07 | $464.02 | $461.16 | $463.53 | 68,843,900 |
January 16 2024 | $466.45 | $467.77 | $464.29 | $466.12 | 85,014,900 |
January 12 2024 | $468.98 | $469.73 | $466.42 | $467.84 | 57,944,000 |
January 11 2024 | $468.73 | $469.25 | $463.50 | $467.52 | 77,940,700 |
January 10 2024 | $465.37 | $468.60 | $465.08 | $467.72 | 67,310,600 |
January 09 2024 | $463.12 | $466.12 | $462.61 | $465.09 | 65,931,400 |
January 08 2024 | $459.74 | $465.95 | $459.62 | $465.80 | 74,879,100 |
January 05 2024 | $458.82 | $461.72 | $457.78 | $459.24 | 86,060,800 |
January 04 2024 | $459.62 | $462.23 | $458.39 | $458.62 | 84,232,200 |
January 03 2024 | $461.71 | $462.45 | $459.49 | $460.10 | 103,585,900 |
January 02 2024 | $463.40 | $464.89 | $461.77 | $463.89 | 123,623,700 |
