SPY returned 3.2% in June 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $538.93 | $542.00 | $534.78 | $536.03 | 76,144,547 |
June 27 2024 | $537.16 | $538.73 | $536.41 | $538.15 | 35,041,480 |
June 26 2024 | $535.51 | $538.02 | $534.86 | $537.30 | 38,550,641 |
June 25 2024 | $535.80 | $537.00 | $534.28 | $536.63 | 38,273,352 |
June 24 2024 | $536.14 | $538.72 | $534.45 | $534.57 | 45,528,648 |
June 21 2024 | $536.21 | $537.44 | $534.85 | $536.32 | 64,513,859 |
June 20 2024 | $539.43 | $540.10 | $535.25 | $537.04 | 70,328,234 |
June 18 2024 | $537.19 | $538.63 | $536.77 | $538.50 | 41,376,422 |
June 17 2024 | $532.21 | $538.54 | $531.74 | $537.13 | 55,839,461 |
June 14 2024 | $531.03 | $532.92 | $530.02 | $532.89 | 40,089,898 |
June 13 2024 | $533.26 | $533.43 | $529.76 | $532.57 | 44,760,953 |
June 12 2024 | $531.76 | $534.21 | $530.46 | $531.50 | 63,251,312 |
June 11 2024 | $524.34 | $527.23 | $522.36 | $527.17 | 36,383,406 |
June 10 2024 | $523.47 | $526.23 | $522.87 | $525.90 | 35,729,246 |
June 07 2024 | $523.94 | $527.11 | $522.83 | $524.28 | 43,224,527 |
June 06 2024 | $525.24 | $525.67 | $522.98 | $524.92 | 30,808,529 |
June 05 2024 | $521.10 | $524.95 | $519.09 | $524.93 | 47,610,367 |
June 04 2024 | $516.87 | $519.51 | $515.40 | $518.77 | 34,632,660 |
June 03 2024 | $519.38 | $519.67 | $513.08 | $518.19 | 46,835,699 |
