SPY returned 3.1% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $513.68 | $515.05 | $513.26 | $513.54 | 96,294,891 |
March 27 2024 | $512.21 | $513.68 | $510.02 | $513.64 | 82,999,773 |
March 26 2024 | $511.74 | $512.08 | $508.96 | $509.36 | 65,463,738 |
March 25 2024 | $510.33 | $511.46 | $510.15 | $510.30 | 48,512,113 |
March 22 2024 | $512.60 | $513.09 | $511.48 | $511.72 | 79,070,844 |
March 21 2024 | $513.86 | $514.56 | $512.40 | $512.69 | 60,256,113 |
March 20 2024 | $506.38 | $511.14 | $505.70 | $511.00 | 69,594,570 |
March 19 2024 | $502.82 | $506.60 | $501.81 | $506.32 | 60,755,262 |
March 18 2024 | $504.64 | $506.09 | $503.11 | $503.52 | 88,893,328 |
March 15 2024 | $500.92 | $502.38 | $498.87 | $500.54 | 107,646,305 |
March 14 2024 | $505.98 | $506.13 | $500.94 | $504.00 | 110,171,797 |
March 13 2024 | $506.12 | $506.29 | $503.55 | $505.00 | 55,104,090 |
March 12 2024 | $502.54 | $506.38 | $500.00 | $505.80 | 73,114,438 |
March 11 2024 | $499.63 | $501.00 | $497.69 | $500.41 | 62,557,180 |
March 08 2024 | $504.50 | $507.20 | $500.27 | $500.84 | 86,532,547 |
March 07 2024 | $502.23 | $504.92 | $498.97 | $503.87 | 58,652,090 |
March 06 2024 | $499.70 | $501.18 | $497.61 | $498.91 | 68,382,367 |
March 05 2024 | $499.39 | $499.84 | $494.18 | $496.40 | 72,855,617 |
March 04 2024 | $501.15 | $503.27 | $501.12 | $501.41 | 49,799,262 |
March 01 2024 | $498.16 | $502.38 | $497.75 | $501.95 | 76,844,844 |
