The closing price for Disc Medicine (IRON) in March 2026 was $63.94, on March 31. It was down 1.4% for the month. The latest price is $65.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $61.82 | $65.00 | $61.79 | $63.94 | 477,500 |
March 30 2026 | $59.37 | $62.11 | $58.35 | $60.78 | 562,400 |
March 27 2026 | $62.20 | $62.34 | $60.00 | $60.09 | 318,200 |
March 26 2026 | $61.50 | $63.27 | $61.22 | $62.01 | 340,300 |
March 25 2026 | $60.85 | $63.18 | $59.97 | $62.55 | 466,800 |
March 24 2026 | $59.00 | $60.33 | $58.15 | $59.61 | 565,500 |
March 23 2026 | $60.27 | $61.25 | $58.81 | $59.11 | 344,100 |
March 20 2026 | $58.92 | $60.60 | $58.09 | $58.17 | 2,170,000 |
March 19 2026 | $59.19 | $60.39 | $57.72 | $59.17 | 452,500 |
March 18 2026 | $59.89 | $59.91 | $58.08 | $59.14 | 456,700 |
March 17 2026 | $60.26 | $61.66 | $59.11 | $59.98 | 551,700 |
March 16 2026 | $60.65 | $62.45 | $60.21 | $60.89 | 291,400 |
March 13 2026 | $60.54 | $62.54 | $59.00 | $60.04 | 384,400 |
March 12 2026 | $62.95 | $63.42 | $59.64 | $59.76 | 506,400 |
March 11 2026 | $65.14 | $65.99 | $63.71 | $63.85 | 382,000 |
March 10 2026 | $63.75 | $66.28 | $63.25 | $66.18 | 463,700 |
March 09 2026 | $62.30 | $67.15 | $61.58 | $64.23 | 954,500 |
March 06 2026 | $59.17 | $62.96 | $58.89 | $61.18 | 761,500 |
March 05 2026 | $61.00 | $61.80 | $59.76 | $60.34 | 833,300 |
March 04 2026 | $65.03 | $65.03 | $60.92 | $61.10 | 643,100 |
March 03 2026 | $65.92 | $66.49 | $63.97 | $64.36 | 585,200 |
March 02 2026 | $64.85 | $67.16 | $63.86 | $66.54 | 380,000 |
Daily pricing data for Disc Medicine dates back to 8/12/2020, and may be incomplete.