The closing price for Spotify Technology (SPOT) on Friday was $529.14. It was down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $529.14 | $529.14 | $529.14 | $529.14 | — |
October 09 2026 19:30 | $529.24 | $530.77 | $528.17 | $529.02 | 294,888 |
October 09 2026 18:30 | $527.64 | $530.20 | $526.41 | $529.27 | 117,429 |
October 09 2026 17:30 | $526.31 | $529.32 | $525.63 | $527.63 | 102,667 |
October 09 2026 16:30 | $525.64 | $526.95 | $524.35 | $526.05 | 87,134 |
October 09 2026 15:30 | $527.59 | $527.74 | $523.86 | $525.65 | 113,052 |
October 09 2026 14:30 | $531.85 | $532.31 | $522.94 | $527.09 | 192,796 |
October 09 2026 13:30 | $530.00 | $540.82 | $528.50 | $532.05 | 246,026 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.