The closing price for Spotify Technology (SPOT) last month was $487.38, on Wednesday. It was down 9.7% for the month. The latest price is $481.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $491.40 | $497.00 | $486.64 | $487.38 | 1,317,300 |
September 29 2026 | $499.74 | $501.00 | $488.52 | $493.66 | 1,513,300 |
September 28 2026 | $507.03 | $507.03 | $497.00 | $497.51 | 1,254,900 |
September 25 2026 | $509.75 | $514.60 | $506.00 | $510.01 | 840,600 |
September 24 2026 | $504.99 | $512.46 | $503.17 | $511.38 | 1,222,100 |
September 23 2026 | $501.25 | $513.30 | $488.97 | $510.40 | 1,822,300 |
September 22 2026 | $520.39 | $523.05 | $495.59 | $501.30 | 1,964,713 |
September 21 2026 | $508.90 | $520.49 | $503.44 | $516.77 | 1,520,288 |
September 18 2026 | $527.43 | $527.57 | $508.50 | $509.45 | 1,740,300 |
September 17 2026 | $550.57 | $553.77 | $528.71 | $528.84 | 1,283,800 |
September 16 2026 | $559.90 | $564.89 | $546.01 | $547.43 | 1,546,700 |
September 15 2026 | $548.96 | $561.82 | $548.51 | $558.26 | 1,490,000 |
September 14 2026 | $540.46 | $560.99 | $535.19 | $556.31 | 1,726,200 |
September 11 2026 | $527.52 | $531.32 | $523.10 | $525.75 | 1,018,200 |
September 10 2026 | $512.51 | $530.37 | $507.83 | $521.73 | 1,268,800 |
September 09 2026 | $526.69 | $533.80 | $521.58 | $523.00 | 1,454,500 |
September 08 2026 | $536.79 | $538.87 | $526.36 | $528.64 | 1,477,700 |
September 04 2026 | $556.49 | $563.65 | $540.81 | $542.43 | 1,370,200 |
September 03 2026 | $565.00 | $576.00 | $558.05 | $560.11 | 1,609,400 |
September 02 2026 | $542.27 | $564.82 | $540.98 | $559.36 | 1,364,100 |
September 01 2026 | $540.00 | $553.00 | $538.28 | $544.15 | 1,260,300 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.