XAU/USD returned -2.5% in February 2012.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2012 | $1,784.59 | $1,790.80 | $1,688.49 | $1,695.20 |
February 28 2012 | $1,767.05 | $1,789.96 | $1,766.00 | $1,785.85 |
February 27 2012 | $1,773.28 | $1,779.59 | $1,762.24 | $1,766.30 |
February 24 2012 | $1,780.30 | $1,783.11 | $1,770.74 | $1,773.49 |
February 23 2012 | $1,776.24 | $1,787.61 | $1,772.29 | $1,780.10 |
February 22 2012 | $1,759.59 | $1,781.80 | $1,749.54 | $1,777.55 |
February 21 2012 | $1,734.03 | $1,760.21 | $1,731.09 | $1,759.15 |
February 20 2012 | $1,723.78 | $1,737.30 | $1,723.67 | $1,734.00 |
February 17 2012 | $1,728.84 | $1,735.95 | $1,717.45 | $1,722.45 |
February 16 2012 | $1,727.79 | $1,730.01 | $1,705.49 | $1,728.70 |
February 15 2012 | $1,719.62 | $1,737.47 | $1,718.52 | $1,729.01 |
February 14 2012 | $1,722.96 | $1,727.81 | $1,712.20 | $1,720.10 |
February 13 2012 | $1,725.30 | $1,733.61 | $1,716.47 | $1,722.50 |
February 10 2012 | $1,731.54 | $1,734.80 | $1,704.14 | $1,719.85 |
February 09 2012 | $1,733.70 | $1,751.90 | $1,725.69 | $1,729.60 |
February 08 2012 | $1,745.76 | $1,751.86 | $1,724.95 | $1,733.55 |
February 07 2012 | $1,719.80 | $1,750.20 | $1,709.79 | $1,746.50 |
February 06 2012 | $1,726.30 | $1,738.09 | $1,711.79 | $1,720.30 |
February 03 2012 | $1,760.06 | $1,763.76 | $1,724.35 | $1,725.30 |
February 02 2012 | $1,744.20 | $1,761.57 | $1,741.49 | $1,759.99 |
February 01 2012 | $1,738.75 | $1,751.56 | $1,732.95 | $1,743.60 |
