On December 31, 2009, Daktronics (DAKT) had a market capitalization of $240.3M, based on 41M shares at a price of $5.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $5.86 | 171,447 | 41,002,000 | $240,312,722.00 |
December 30 2009 | $5.89 | 153,168 | 41,002,000 | $241,358,273.00 |
December 29 2009 | $5.87 | 140,539 | 41,002,000 | $240,575,134.80 |
December 28 2009 | $5.77 | 72,998 | 41,002,000 | $236,659,443.80 |
December 24 2009 | $5.84 | 34,856 | 41,002,000 | $239,267,171.00 |
December 23 2009 | $5.82 | 152,189 | 41,002,000 | $238,484,032.80 |
December 22 2009 | $5.85 | 226,136 | 41,002,000 | $240,050,309.20 |
December 21 2009 | $5.73 | 170,908 | 41,002,000 | $234,834,854.80 |
December 18 2009 | $5.71 | 543,243 | 41,002,000 | $234,051,716.60 |
December 17 2009 | $5.68 | 73,931 | 41,002,000 | $232,743,752.80 |
December 16 2009 | $5.78 | 111,547 | 41,002,000 | $236,921,856.60 |
December 15 2009 | $5.72 | 127,448 | 41,002,000 | $234,572,442.00 |
December 14 2009 | $5.73 | 107,441 | 41,002,000 | $234,834,854.80 |
December 11 2009 | $5.71 | 96,709 | 41,002,000 | $234,310,029.20 |
December 10 2009 | $5.67 | 106,774 | 41,002,000 | $232,485,440.20 |
December 09 2009 | $5.63 | 160,146 | 41,002,000 | $230,919,163.80 |
December 08 2009 | $5.63 | 90,491 | 41,002,000 | $230,656,751.00 |
December 07 2009 | $5.57 | 156,500 | 41,002,000 | $228,569,749.20 |
December 04 2009 | $5.60 | 257,317 | 41,002,000 | $229,615,300.20 |
December 03 2009 | $5.50 | 165,492 | 41,002,000 | $225,699,609.20 |
December 02 2009 | $5.63 | 148,154 | 41,002,000 | $230,656,751.00 |
December 01 2009 | $5.54 | 145,997 | 41,002,000 | $227,003,472.80 |
November 30 2009 | $5.39 | 202,981 | 41,002,000 | $221,004,880.20 |
November 27 2009 | $5.26 | 66,424 | 41,002,000 | $215,522,912.80 |
November 25 2009 | $5.48 | 312,967 | 41,002,000 | $224,658,158.40 |
