The closing price for Delta Air Lines (DAL) in 2009 was $9.78, on December 31, 2009. It was up 0.6% for the year. The latest price is $88.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $9.71 | $9.87 | $9.64 | $9.78 | 8,734,300 |
December 30 2009 | $9.68 | $9.80 | $9.50 | $9.77 | 8,492,500 |
December 29 2009 | $9.57 | $9.79 | $9.48 | $9.74 | 9,232,300 |
December 28 2009 | $9.83 | $9.90 | $9.55 | $9.70 | 13,631,500 |
December 24 2009 | $10.19 | $10.25 | $9.99 | $10.12 | 3,451,000 |
December 23 2009 | $10.11 | $10.28 | $9.84 | $10.15 | 8,726,100 |
December 22 2009 | $9.88 | $10.38 | $9.88 | $10.13 | 17,657,900 |
December 21 2009 | $9.63 | $10.02 | $9.63 | $9.79 | 13,272,600 |
December 18 2009 | $9.95 | $10.02 | $9.36 | $10.02 | 20,701,400 |
December 17 2009 | $9.92 | $10.31 | $9.78 | $9.97 | 12,232,500 |
December 16 2009 | $9.49 | $10.03 | $9.37 | $10.01 | 14,941,800 |
December 15 2009 | $9.24 | $9.57 | $9.12 | $9.41 | 14,672,100 |
December 14 2009 | $9.89 | $10.06 | $9.36 | $9.53 | 21,146,400 |
December 11 2009 | $8.53 | $9.84 | $8.53 | $9.67 | 43,409,100 |
December 10 2009 | $8.49 | $8.61 | $8.41 | $8.49 | 8,632,300 |
December 09 2009 | $8.46 | $8.60 | $8.29 | $8.48 | 9,194,100 |
December 08 2009 | $8.60 | $8.83 | $8.46 | $8.49 | 15,393,000 |
December 07 2009 | $8.30 | $8.87 | $8.11 | $8.73 | 20,451,300 |
December 04 2009 | $8.17 | $8.59 | $8.08 | $8.54 | 21,419,800 |
December 03 2009 | $7.95 | $8.06 | $7.75 | $8.06 | 11,087,700 |
December 02 2009 | $7.48 | $7.99 | $7.48 | $7.98 | 18,165,900 |
December 01 2009 | $7.14 | $7.43 | $7.05 | $7.41 | 12,252,400 |
November 30 2009 | $6.76 | $7.04 | $6.72 | $7.04 | 9,449,800 |
November 27 2009 | $6.58 | $6.82 | $6.44 | $6.80 | 3,149,200 |
November 25 2009 | $6.65 | $6.79 | $6.58 | $6.78 | 6,441,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.