The closing price for Delta Air Lines (DAL) yesterday was $71.23. It was down 2.5% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $71.59 | $71.65 | $71.09 | $71.23 | 145,206 |
May 11 2026 18:30 | $71.88 | $71.99 | $71.70 | $71.72 | 59,228 |
May 11 2026 17:30 | $72.03 | $72.11 | $71.84 | $71.88 | 34,592 |
May 11 2026 16:30 | $72.15 | $72.28 | $71.80 | $71.85 | 58,138 |
May 11 2026 15:30 | $72.00 | $72.27 | $71.79 | $72.09 | 78,262 |
May 11 2026 14:30 | $71.92 | $72.00 | $71.57 | $71.90 | 52,346 |
May 11 2026 13:30 | $73.06 | $73.06 | $71.55 | $71.66 | 142,058 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.