The closing price for Delta Air Lines (DAL) on Friday was $70.23. It was down 0.4% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $70.23 | $70.23 | $70.23 | $70.23 | — |
May 15 2026 19:30 | $70.40 | $70.68 | $70.21 | $70.25 | 1,265,216 |
May 15 2026 18:30 | $70.54 | $70.62 | $70.33 | $70.41 | 1,110,411 |
May 15 2026 17:30 | $70.80 | $70.90 | $70.50 | $70.54 | 512,934 |
May 15 2026 16:30 | $70.93 | $70.98 | $70.71 | $70.79 | 474,372 |
May 15 2026 15:30 | $70.66 | $70.94 | $70.51 | $70.93 | 631,171 |
May 15 2026 14:30 | $70.49 | $70.78 | $70.43 | $70.64 | 773,225 |
May 15 2026 13:30 | $70.53 | $70.58 | $69.56 | $70.45 | 1,083,072 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.