
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 16:30 | $71.00 | $71.05 | $70.56 | $70.65 | 30,695 |
December 17 2025 15:30 | $71.76 | $71.79 | $71.00 | $71.08 | 46,724 |
December 17 2025 14:30 | $70.95 | $71.94 | $70.72 | $71.83 | 48,674 |