The closing price for City (CHCO) yesterday was $122.16. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $122.26 | $122.36 | $122.07 | $122.16 | 1,722 |
October 08 2025 18:30 | $122.54 | $122.89 | $122.36 | $122.58 | 52 |
October 08 2025 17:30 | $122.39 | $122.62 | $122.39 | $122.46 | 46 |
October 08 2025 16:30 | $122.84 | $122.94 | $122.84 | $122.94 | 6 |
October 08 2025 15:30 | $122.96 | $122.96 | $122.96 | $122.96 | 2 |
October 08 2025 14:30 | $122.71 | $122.71 | $122.35 | $122.35 | 24 |
October 08 2025 13:30 | $122.78 | $122.78 | $121.80 | $122.51 | 124 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
