On December 30, 1988, Danaher (DHR) had a market capitalization of $122.8M, based on 365.07M shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.34 | 1,916,328 | 365,072,000 | $122,846,728.00 |
December 29 1988 | $0.33 | 1,923,469 | 365,072,000 | $119,561,080.00 |
December 28 1988 | $0.33 | 1,271,204 | 365,072,000 | $119,561,080.00 |
December 27 1988 | $0.32 | 626,080 | 365,072,000 | $117,407,155.20 |
December 23 1988 | $0.32 | 685,593 | 365,072,000 | $118,502,371.20 |
December 22 1988 | $0.32 | 787,956 | 365,072,000 | $118,502,371.20 |
December 21 1988 | $0.32 | 521,336 | 365,072,000 | $116,311,939.20 |
December 20 1988 | $0.32 | 1,033,151 | 365,072,000 | $117,407,155.20 |
December 19 1988 | $0.32 | 552,283 | 365,072,000 | $116,311,939.20 |
December 16 1988 | $0.32 | 1,049,814 | 365,072,000 | $117,407,155.20 |
December 15 1988 | $0.32 | 147,593 | 365,072,000 | $117,407,155.20 |
December 14 1988 | $0.32 | 878,416 | 365,072,000 | $118,502,371.20 |
December 13 1988 | $0.33 | 204,726 | 365,072,000 | $119,561,080.00 |
December 12 1988 | $0.33 | 459,443 | 365,072,000 | $119,561,080.00 |
December 09 1988 | $0.33 | 635,602 | 365,072,000 | $119,561,080.00 |
December 08 1988 | $0.33 | 940,310 | 365,072,000 | $119,561,080.00 |
December 07 1988 | $0.33 | 1,028,389 | 365,072,000 | $119,561,080.00 |
December 06 1988 | $0.33 | 1,880,620 | 365,072,000 | $120,656,296.00 |
December 05 1988 | $0.32 | 1,628,283 | 365,072,000 | $116,311,939.20 |
December 02 1988 | $0.31 | 611,797 | 365,072,000 | $114,121,507.20 |
December 01 1988 | $0.32 | 1,059,336 | 365,072,000 | $115,216,723.20 |
November 30 1988 | $0.31 | 1,009,345 | 365,072,000 | $114,121,507.20 |
November 29 1988 | $0.31 | 564,186 | 365,072,000 | $113,062,798.40 |
November 28 1988 | $0.32 | 1,245,018 | 365,072,000 | $116,311,939.20 |
November 25 1988 | $0.32 | 1,923,469 | 365,072,000 | $117,407,155.20 |
