On December 31, 1990, Danaher (DHR) had a market capitalization of $179.9M, based on 472M shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.38 | 573,708 | 472,000,000 | $179,879,200.00 |
December 28 1990 | $0.38 | 445,159 | 472,000,000 | $178,510,400.00 |
December 27 1990 | $0.38 | 676,071 | 472,000,000 | $179,879,200.00 |
December 26 1990 | $0.36 | 395,168 | 472,000,000 | $171,430,400.00 |
December 24 1990 | $0.36 | 285,664 | 472,000,000 | $171,430,400.00 |
December 21 1990 | $0.36 | 707,018 | 472,000,000 | $171,430,400.00 |
December 20 1990 | $0.36 | 1,337,859 | 472,000,000 | $170,061,600.00 |
December 19 1990 | $0.36 | 578,469 | 472,000,000 | $168,645,600.00 |
December 18 1990 | $0.37 | 247,575 | 472,000,000 | $174,262,400.00 |
December 17 1990 | $0.38 | 680,832 | 472,000,000 | $177,047,200.00 |
December 14 1990 | $0.38 | 1,156,938 | 472,000,000 | $178,510,400.00 |
December 13 1990 | $0.38 | 321,372 | 472,000,000 | $181,295,200.00 |
December 12 1990 | $0.39 | 1,987,744 | 472,000,000 | $182,711,200.00 |
December 11 1990 | $0.39 | 447,540 | 472,000,000 | $185,496,000.00 |
December 10 1990 | $0.40 | 426,115 | 472,000,000 | $186,912,000.00 |
December 07 1990 | $0.39 | 571,327 | 472,000,000 | $185,496,000.00 |
December 06 1990 | $0.39 | 657,027 | 472,000,000 | $182,711,200.00 |
December 05 1990 | $0.39 | 3,306,558 | 472,000,000 | $184,127,200.00 |
December 04 1990 | $0.38 | 633,221 | 472,000,000 | $179,879,200.00 |
December 03 1990 | $0.39 | 166,637 | 472,000,000 | $182,711,200.00 |
November 30 1990 | $0.39 | 226,150 | 472,000,000 | $185,496,000.00 |
November 29 1990 | $0.39 | 504,673 | 472,000,000 | $184,127,200.00 |
November 28 1990 | $0.39 | 4,953,885 | 472,000,000 | $182,711,200.00 |
November 27 1990 | $0.38 | 126,168 | 472,000,000 | $179,879,200.00 |
November 26 1990 | $0.37 | 1,054,575 | 472,000,000 | $174,262,400.00 |
