On December 29, 2000, Danaher (DHR) had a market capitalization of $4.1B, based on 601.9M shares at a price of $6.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.78 | 1,712,197 | 601,900,000 | $4,078,534,590.00 |
December 28 2000 | $6.81 | 3,576,748 | 601,900,000 | $4,097,193,490.00 |
December 27 2000 | $6.74 | 2,415,644 | 601,900,000 | $4,056,143,910.00 |
December 26 2000 | $6.51 | 2,028,808 | 601,900,000 | $3,917,044,820.00 |
December 22 2000 | $6.27 | 3,255,972 | 601,900,000 | $3,771,685,970.00 |
December 21 2000 | $6.17 | 3,730,292 | 601,900,000 | $3,715,829,650.00 |
December 20 2000 | $6.19 | 6,216,757 | 601,900,000 | $3,723,233,020.00 |
December 19 2000 | $6.35 | 3,691,014 | 601,900,000 | $3,823,870,700.00 |
December 18 2000 | $6.43 | 2,831,047 | 601,900,000 | $3,872,323,650.00 |
December 15 2000 | $6.45 | 5,228,837 | 601,900,000 | $3,883,518,990.00 |
December 14 2000 | $6.22 | 4,822,361 | 601,900,000 | $3,745,623,700.00 |
December 13 2000 | $6.45 | 3,025,655 | 601,900,000 | $3,879,787,210.00 |
December 12 2000 | $6.73 | 1,584,244 | 601,900,000 | $4,051,208,330.00 |
December 11 2000 | $6.79 | 1,403,918 | 601,900,000 | $4,088,465,940.00 |
December 08 2000 | $6.73 | 1,839,555 | 601,900,000 | $4,051,208,330.00 |
December 07 2000 | $6.71 | 1,445,578 | 601,900,000 | $4,040,012,990.00 |
December 06 2000 | $6.60 | 1,987,148 | 601,900,000 | $3,972,961,330.00 |
December 05 2000 | $6.77 | 3,272,040 | 601,900,000 | $4,073,538,820.00 |
December 04 2000 | $6.52 | 2,187,113 | 601,900,000 | $3,924,508,380.00 |
December 01 2000 | $6.46 | 3,561,870 | 601,900,000 | $3,890,922,360.00 |
November 30 2000 | $6.46 | 1,833,604 | 601,900,000 | $3,887,190,580.00 |
November 29 2000 | $6.44 | 1,536,633 | 601,900,000 | $3,876,055,430.00 |
November 28 2000 | $6.30 | 2,144,859 | 601,900,000 | $3,790,344,870.00 |
November 27 2000 | $6.40 | 4,458,140 | 601,900,000 | $3,849,932,970.00 |
November 24 2000 | $6.41 | 783,195 | 601,900,000 | $3,857,396,530.00 |
