On December 29, 2000, Danaher (DHR) had a market capitalization of $4.1B, based on 601.9M shares at a price of $6.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.76 | 1,712,197 | 601,900,000 | $4,069,867,230.00 |
December 28 2000 | $6.79 | 3,576,748 | 601,900,000 | $4,088,465,940.00 |
December 27 2000 | $6.72 | 2,415,644 | 601,900,000 | $4,047,536,740.00 |
December 26 2000 | $6.49 | 2,028,808 | 601,900,000 | $3,908,738,600.00 |
December 22 2000 | $6.25 | 3,255,972 | 601,900,000 | $3,763,680,700.00 |
December 21 2000 | $6.16 | 3,730,292 | 601,900,000 | $3,707,884,570.00 |
December 20 2000 | $6.17 | 6,216,757 | 601,900,000 | $3,715,348,130.00 |
December 19 2000 | $6.34 | 3,691,014 | 601,900,000 | $3,815,745,050.00 |
December 18 2000 | $6.42 | 2,831,047 | 601,900,000 | $3,864,077,620.00 |
December 15 2000 | $6.44 | 5,228,837 | 601,900,000 | $3,875,212,770.00 |
December 14 2000 | $6.21 | 4,822,361 | 601,900,000 | $3,737,678,620.00 |
December 13 2000 | $6.43 | 3,025,655 | 601,900,000 | $3,871,480,990.00 |
December 12 2000 | $6.72 | 1,584,244 | 601,900,000 | $4,042,601,160.00 |
December 11 2000 | $6.78 | 1,403,918 | 601,900,000 | $4,079,798,580.00 |
December 08 2000 | $6.72 | 1,839,555 | 601,900,000 | $4,042,601,160.00 |
December 07 2000 | $6.70 | 1,445,578 | 601,900,000 | $4,031,466,010.00 |
December 06 2000 | $6.59 | 1,987,148 | 601,900,000 | $3,964,534,730.00 |
December 05 2000 | $6.75 | 3,272,040 | 601,900,000 | $4,064,931,650.00 |
December 04 2000 | $6.51 | 2,187,113 | 601,900,000 | $3,916,141,970.00 |
December 01 2000 | $6.45 | 3,561,870 | 601,900,000 | $3,882,676,330.00 |
November 30 2000 | $6.44 | 1,833,604 | 601,900,000 | $3,878,944,550.00 |
November 29 2000 | $6.43 | 1,536,633 | 601,900,000 | $3,867,809,400.00 |
November 28 2000 | $6.28 | 2,144,859 | 601,900,000 | $3,782,279,410.00 |
November 27 2000 | $6.38 | 4,458,140 | 601,900,000 | $3,841,747,130.00 |
November 24 2000 | $6.40 | 783,195 | 601,900,000 | $3,849,210,690.00 |
