On December 29, 2000, Danaher (DHR) had a market capitalization of $4.1B, based on 601.9M shares at a price of $6.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.75 | 1,712,197 | 601,900,000 | $4,061,440,630.00 |
December 28 2000 | $6.78 | 3,576,748 | 601,900,000 | $4,079,979,150.00 |
December 27 2000 | $6.71 | 2,415,644 | 601,900,000 | $4,039,170,330.00 |
December 26 2000 | $6.48 | 2,028,808 | 601,900,000 | $3,900,612,950.00 |
December 22 2000 | $6.24 | 3,255,972 | 601,900,000 | $3,755,856,000.00 |
December 21 2000 | $6.15 | 3,730,292 | 601,900,000 | $3,700,240,440.00 |
December 20 2000 | $6.16 | 6,216,757 | 601,900,000 | $3,707,643,810.00 |
December 19 2000 | $6.33 | 3,691,014 | 601,900,000 | $3,807,860,160.00 |
December 18 2000 | $6.41 | 2,831,047 | 601,900,000 | $3,856,072,350.00 |
December 15 2000 | $6.43 | 5,228,837 | 601,900,000 | $3,867,207,500.00 |
December 14 2000 | $6.20 | 4,822,361 | 601,900,000 | $3,729,914,110.00 |
December 13 2000 | $6.42 | 3,025,655 | 601,900,000 | $3,863,475,720.00 |
December 12 2000 | $6.70 | 1,584,244 | 601,900,000 | $4,034,234,750.00 |
December 11 2000 | $6.76 | 1,403,918 | 601,900,000 | $4,071,311,790.00 |
December 08 2000 | $6.70 | 1,839,555 | 601,900,000 | $4,034,234,750.00 |
December 07 2000 | $6.68 | 1,445,578 | 601,900,000 | $4,023,099,600.00 |
December 06 2000 | $6.57 | 1,987,148 | 601,900,000 | $3,956,288,700.00 |
December 05 2000 | $6.74 | 3,272,040 | 601,900,000 | $4,056,505,050.00 |
December 04 2000 | $6.49 | 2,187,113 | 601,900,000 | $3,908,076,510.00 |
December 01 2000 | $6.44 | 3,561,870 | 601,900,000 | $3,874,610,870.00 |
November 30 2000 | $6.43 | 1,833,604 | 601,900,000 | $3,870,939,280.00 |
November 29 2000 | $6.41 | 1,536,633 | 601,900,000 | $3,859,804,130.00 |
November 28 2000 | $6.27 | 2,144,859 | 601,900,000 | $3,774,454,710.00 |
November 27 2000 | $6.37 | 4,458,140 | 601,900,000 | $3,833,802,050.00 |
November 24 2000 | $6.38 | 783,195 | 601,900,000 | $3,841,205,420.00 |