On December 31, 2003, Danaher (DHR) had a market capitalization of $5.9B, based on 647.1M shares at a price of $9.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $9.13 | 4,564,669 | 647,100,000 | $5,907,181,770.00 |
December 30 2003 | $9.11 | 3,911,213 | 647,100,000 | $5,896,892,880.00 |
December 29 2003 | $9.15 | 4,458,140 | 647,100,000 | $5,920,059,060.00 |
December 26 2003 | $9.09 | 863,538 | 647,100,000 | $5,881,427,190.00 |
December 24 2003 | $9.07 | 968,876 | 647,100,000 | $5,868,549,900.00 |
December 23 2003 | $9.11 | 3,696,965 | 647,100,000 | $5,894,951,580.00 |
December 22 2003 | $9.10 | 5,160,397 | 647,100,000 | $5,889,451,230.00 |
December 19 2003 | $9.02 | 6,129,273 | 647,100,000 | $5,837,294,970.00 |
December 18 2003 | $9.10 | 9,335,848 | 647,100,000 | $5,886,862,830.00 |
December 17 2003 | $8.92 | 7,325,490 | 647,100,000 | $5,773,555,620.00 |
December 16 2003 | $8.91 | 6,531,582 | 647,100,000 | $5,765,208,030.00 |
December 15 2003 | $8.85 | 6,884,496 | 647,100,000 | $5,729,746,950.00 |
December 12 2003 | $8.78 | 10,827,846 | 647,100,000 | $5,682,120,390.00 |
December 11 2003 | $8.51 | 7,984,897 | 647,100,000 | $5,506,368,030.00 |
December 10 2003 | $8.23 | 5,285,374 | 647,100,000 | $5,324,209,380.00 |
December 09 2003 | $8.34 | 5,994,773 | 647,100,000 | $5,398,237,620.00 |
December 08 2003 | $8.43 | 3,879,671 | 647,100,000 | $5,456,800,170.00 |
December 05 2003 | $8.34 | 3,587,461 | 647,100,000 | $5,396,943,420.00 |
December 04 2003 | $8.37 | 2,964,356 | 647,100,000 | $5,418,168,300.00 |
December 03 2003 | $8.31 | 3,798,733 | 647,100,000 | $5,374,359,630.00 |
December 02 2003 | $8.26 | 3,482,717 | 647,100,000 | $5,342,845,860.00 |
December 01 2003 | $8.37 | 3,181,580 | 647,100,000 | $5,416,874,100.00 |
November 28 2003 | $8.28 | 1,058,146 | 647,100,000 | $5,356,370,250.00 |
November 26 2003 | $8.22 | 2,289,476 | 647,100,000 | $5,320,973,880.00 |
November 25 2003 | $8.23 | 3,010,182 | 647,100,000 | $5,325,438,870.00 |
