On December 30, 2005, Danaher (DHR) had a market capitalization of $6.8B, based on 613.68M shares at a price of $11.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $11.13 | 1,852,351 | 613,676,000 | $6,828,127,381.60 |
December 29 2005 | $11.16 | 2,409,098 | 613,676,000 | $6,851,385,702.00 |
December 28 2005 | $11.06 | 1,481,881 | 613,676,000 | $6,788,974,852.80 |
December 27 2005 | $11.03 | 2,129,385 | 613,676,000 | $6,766,943,884.40 |
December 23 2005 | $11.11 | 1,238,769 | 613,676,000 | $6,817,142,581.20 |
December 22 2005 | $11.05 | 2,827,476 | 613,676,000 | $6,781,610,740.80 |
December 21 2005 | $11.07 | 3,200,624 | 613,676,000 | $6,796,277,597.20 |
December 20 2005 | $11.03 | 3,170,272 | 613,676,000 | $6,766,943,884.40 |
December 19 2005 | $11.11 | 4,115,938 | 613,676,000 | $6,818,308,565.60 |
December 16 2005 | $11.12 | 10,745,718 | 613,676,000 | $6,826,900,029.60 |
December 15 2005 | $11.44 | 9,617,941 | 613,676,000 | $7,020,207,969.60 |
December 14 2005 | $11.51 | 2,779,270 | 613,676,000 | $7,063,103,922.00 |
December 13 2005 | $11.49 | 3,005,123 | 613,676,000 | $7,048,375,698.00 |
December 12 2005 | $11.51 | 4,561,693 | 613,676,000 | $7,061,815,202.40 |
December 09 2005 | $11.55 | 2,254,363 | 613,676,000 | $7,088,755,578.80 |
December 08 2005 | $11.53 | 4,822,361 | 613,676,000 | $7,076,543,426.40 |
December 07 2005 | $11.58 | 6,837,481 | 613,676,000 | $7,105,877,139.20 |
December 06 2005 | $11.54 | 7,272,523 | 613,676,000 | $7,083,846,170.80 |
December 05 2005 | $11.39 | 5,097,610 | 613,676,000 | $6,992,101,608.80 |
December 02 2005 | $11.32 | 3,908,237 | 613,676,000 | $6,949,267,024.00 |
December 01 2005 | $11.31 | 4,600,972 | 613,676,000 | $6,940,675,560.00 |
November 30 2005 | $11.07 | 6,052,501 | 613,676,000 | $6,791,429,556.80 |
November 29 2005 | $11.03 | 3,353,871 | 613,676,000 | $6,768,109,868.80 |
November 28 2005 | $10.96 | 3,014,645 | 613,676,000 | $6,727,729,988.00 |
November 25 2005 | $11.10 | 877,523 | 613,676,000 | $6,814,687,877.20 |
