On December 31, 2007, Danaher (DHR) had a market capitalization of $11.8B, based on 671.9M shares at a price of $17.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.55 | 2,300,783 | 671,900,000 | $11,789,896,490.00 |
December 28 2007 | $17.65 | 2,673,337 | 671,900,000 | $11,858,363,100.00 |
December 27 2007 | $17.53 | 2,095,760 | 671,900,000 | $11,780,422,700.00 |
December 26 2007 | $17.71 | 2,690,595 | 671,900,000 | $11,901,364,700.00 |
December 24 2007 | $17.72 | 760,282 | 671,900,000 | $11,904,052,300.00 |
December 21 2007 | $17.55 | 6,698,220 | 671,900,000 | $11,789,896,490.00 |
December 20 2007 | $17.33 | 3,829,977 | 671,900,000 | $11,640,801,880.00 |
December 19 2007 | $17.13 | 4,769,692 | 671,900,000 | $11,511,864,270.00 |
December 18 2007 | $17.14 | 3,879,671 | 671,900,000 | $11,513,208,070.00 |
December 17 2007 | $17.01 | 4,111,475 | 671,900,000 | $11,429,892,470.00 |
December 14 2007 | $17.20 | 4,275,434 | 671,900,000 | $11,556,142,480.00 |
December 13 2007 | $17.29 | 4,301,620 | 671,900,000 | $11,619,301,080.00 |
December 12 2007 | $17.14 | 7,097,851 | 671,900,000 | $11,514,484,680.00 |
December 11 2007 | $17.22 | 5,957,279 | 671,900,000 | $11,569,580,480.00 |
December 10 2007 | $17.60 | 3,074,456 | 671,900,000 | $11,822,147,690.00 |
December 07 2007 | $17.41 | 5,033,336 | 671,900,000 | $11,697,241,480.00 |
December 06 2007 | $17.44 | 4,018,337 | 671,900,000 | $11,720,018,890.00 |
December 05 2007 | $17.22 | 6,974,064 | 671,900,000 | $11,568,236,680.00 |
December 04 2007 | $17.28 | 4,031,727 | 671,900,000 | $11,607,206,880.00 |
December 03 2007 | $17.23 | 4,350,718 | 671,900,000 | $11,574,955,680.00 |
November 30 2007 | $17.36 | 5,706,728 | 671,900,000 | $11,662,302,680.00 |
November 29 2007 | $17.23 | 4,511,107 | 671,900,000 | $11,576,299,480.00 |
November 28 2007 | $17.39 | 7,727,204 | 671,900,000 | $11,685,080,090.00 |
November 27 2007 | $16.99 | 10,149,097 | 671,900,000 | $11,413,766,870.00 |
November 26 2007 | $16.41 | 8,268,180 | 671,900,000 | $11,022,855,450.00 |
