On December 31, 2010, Danaher (DHR) had a market capitalization of $13.1B, based on 690.9M shares at a price of $18.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $18.93 | 1,617,125 | 690,900,000 | $13,081,500,600.00 |
December 30 2010 | $18.92 | 1,318,814 | 690,900,000 | $13,073,209,800.00 |
December 29 2010 | $18.93 | 2,429,481 | 690,900,000 | $13,078,737,000.00 |
December 28 2010 | $18.95 | 1,549,279 | 690,900,000 | $13,095,387,690.00 |
December 27 2010 | $18.94 | 1,722,612 | 690,900,000 | $13,084,333,290.00 |
December 23 2010 | $18.91 | 2,253,173 | 690,900,000 | $13,064,919,000.00 |
December 22 2010 | $18.91 | 2,706,366 | 690,900,000 | $13,064,919,000.00 |
December 21 2010 | $19.01 | 4,416,629 | 690,900,000 | $13,131,452,670.00 |
December 20 2010 | $18.77 | 3,054,519 | 690,900,000 | $12,967,916,640.00 |
December 17 2010 | $18.78 | 5,090,022 | 690,900,000 | $12,973,443,840.00 |
December 16 2010 | $18.77 | 6,333,403 | 690,900,000 | $12,970,680,240.00 |
December 15 2010 | $18.42 | 8,418,302 | 690,900,000 | $12,726,723,450.00 |
December 14 2010 | $18.35 | 5,624,451 | 690,900,000 | $12,676,840,470.00 |
December 13 2010 | $18.37 | 8,023,283 | 690,900,000 | $12,693,422,070.00 |
December 10 2010 | $18.40 | 2,668,575 | 690,900,000 | $12,715,599,960.00 |
December 09 2010 | $18.26 | 1,985,065 | 690,900,000 | $12,615,834,000.00 |
December 08 2010 | $18.24 | 3,515,449 | 690,900,000 | $12,604,710,510.00 |
December 07 2010 | $18.20 | 6,496,470 | 690,900,000 | $12,571,478,220.00 |
December 06 2010 | $17.95 | 4,156,259 | 690,900,000 | $12,402,414,990.00 |
December 03 2010 | $17.89 | 3,963,882 | 690,900,000 | $12,358,059,210.00 |
December 02 2010 | $17.85 | 4,039,166 | 690,900,000 | $12,335,881,320.00 |
December 01 2010 | $17.70 | 4,126,651 | 690,900,000 | $12,230,519,070.00 |
November 30 2010 | $17.35 | 5,548,572 | 690,900,000 | $11,989,325,880.00 |
November 29 2010 | $17.39 | 3,934,869 | 690,900,000 | $12,011,503,770.00 |
November 26 2010 | $17.64 | 1,423,855 | 690,900,000 | $12,188,926,890.00 |