On December 31, 2010, Danaher (DHR) had a market capitalization of $13.1B, based on 690.9M shares at a price of $19.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $19.00 | 1,617,125 | 690,900,000 | $13,127,583,630.00 |
December 30 2010 | $18.99 | 1,318,814 | 690,900,000 | $13,119,223,740.00 |
December 29 2010 | $19.00 | 2,429,481 | 690,900,000 | $13,124,750,940.00 |
December 28 2010 | $19.02 | 1,549,279 | 690,900,000 | $13,141,470,720.00 |
December 27 2010 | $19.00 | 1,722,612 | 690,900,000 | $13,130,347,230.00 |
December 23 2010 | $18.98 | 2,253,173 | 690,900,000 | $13,110,932,940.00 |
December 22 2010 | $18.98 | 2,706,366 | 690,900,000 | $13,110,932,940.00 |
December 21 2010 | $19.07 | 4,416,629 | 690,900,000 | $13,177,673,880.00 |
December 20 2010 | $18.84 | 3,054,519 | 690,900,000 | $13,013,516,040.00 |
December 17 2010 | $18.84 | 5,090,022 | 690,900,000 | $13,019,112,330.00 |
December 16 2010 | $18.84 | 6,333,403 | 690,900,000 | $13,016,279,640.00 |
December 15 2010 | $18.49 | 8,418,302 | 690,900,000 | $12,771,493,770.00 |
December 14 2010 | $18.41 | 5,624,451 | 690,900,000 | $12,721,403,520.00 |
December 13 2010 | $18.44 | 8,023,283 | 690,900,000 | $12,738,123,300.00 |
December 10 2010 | $18.47 | 2,668,575 | 690,900,000 | $12,760,370,280.00 |
December 09 2010 | $18.32 | 1,985,065 | 690,900,000 | $12,660,189,780.00 |
December 08 2010 | $18.31 | 3,515,449 | 690,900,000 | $12,649,066,290.00 |
December 07 2010 | $18.26 | 6,496,470 | 690,900,000 | $12,615,695,820.00 |
December 06 2010 | $18.01 | 4,156,259 | 690,900,000 | $12,446,010,780.00 |
December 03 2010 | $17.95 | 3,963,882 | 690,900,000 | $12,401,516,820.00 |
December 02 2010 | $17.92 | 4,039,166 | 690,900,000 | $12,379,269,840.00 |
December 01 2010 | $17.76 | 4,126,651 | 690,900,000 | $12,273,562,140.00 |
November 30 2010 | $17.41 | 5,548,572 | 690,900,000 | $12,031,539,870.00 |
November 29 2010 | $17.45 | 3,934,869 | 690,900,000 | $12,053,786,850.00 |
November 26 2010 | $17.70 | 1,423,855 | 690,900,000 | $12,231,831,780.00 |
