On December 30, 2011, Danaher (DHR) had a market capitalization of $13.5B, based on 714M shares at a price of $18.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $18.92 | 2,460,874 | 714,000,000 | $13,506,738,000.00 |
December 29 2011 | $19.09 | 2,502,236 | 714,000,000 | $13,633,044,600.00 |
December 28 2011 | $18.84 | 2,783,734 | 714,000,000 | $13,452,188,400.00 |
December 27 2011 | $19.16 | 2,372,348 | 714,000,000 | $13,677,598,200.00 |
December 23 2011 | $19.20 | 3,124,298 | 714,000,000 | $13,712,013,000.00 |
December 22 2011 | $18.88 | 6,152,185 | 714,000,000 | $13,482,390,600.00 |
December 21 2011 | $18.95 | 4,307,274 | 714,000,000 | $13,528,300,800.00 |
December 20 2011 | $19.28 | 4,254,456 | 714,000,000 | $13,769,418,600.00 |
December 19 2011 | $18.57 | 4,051,962 | 714,000,000 | $13,261,407,600.00 |
December 16 2011 | $18.64 | 7,569,197 | 714,000,000 | $13,307,389,200.00 |
December 15 2011 | $18.56 | 6,130,165 | 714,000,000 | $13,252,839,600.00 |
December 14 2011 | $18.48 | 7,675,279 | 714,000,000 | $13,192,578,000.00 |
December 13 2011 | $18.23 | 7,057,382 | 714,000,000 | $13,017,505,200.00 |
December 12 2011 | $18.36 | 4,661,526 | 714,000,000 | $13,109,325,600.00 |
December 09 2011 | $18.86 | 4,724,015 | 714,000,000 | $13,465,183,200.00 |
December 08 2011 | $18.45 | 5,056,397 | 714,000,000 | $13,175,370,600.00 |
December 07 2011 | $19.03 | 5,881,549 | 714,000,000 | $13,585,706,400.00 |
December 06 2011 | $19.30 | 5,316,024 | 714,000,000 | $13,777,986,600.00 |
December 05 2011 | $19.14 | 5,284,630 | 714,000,000 | $13,668,958,800.00 |
December 02 2011 | $19.09 | 7,254,520 | 714,000,000 | $13,631,616,600.00 |
December 01 2011 | $19.46 | 3,941,267 | 714,000,000 | $13,892,797,800.00 |
November 30 2011 | $19.45 | 7,792,966 | 714,000,000 | $13,884,158,400.00 |
November 29 2011 | $18.71 | 4,011,195 | 714,000,000 | $13,359,011,400.00 |
November 28 2011 | $18.60 | 5,774,574 | 714,000,000 | $13,278,615,000.00 |
November 25 2011 | $17.91 | 1,687,945 | 714,000,000 | $12,787,882,800.00 |