On December 31, 2014, Danaher (DHR) had a market capitalization of $25B, based on 717.6M shares at a price of $34.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $34.88 | 3,084,722 | 717,600,000 | $25,031,179,680.00 |
December 30 2014 | $35.10 | 2,704,581 | 717,600,000 | $25,185,966,000.00 |
December 29 2014 | $35.36 | 2,202,586 | 717,600,000 | $25,372,900,800.00 |
December 26 2014 | $35.30 | 1,757,427 | 717,600,000 | $25,329,055,440.00 |
December 24 2014 | $35.32 | 1,432,187 | 717,600,000 | $25,346,564,880.00 |
December 23 2014 | $35.43 | 4,237,048 | 717,600,000 | $25,425,429,120.00 |
December 22 2014 | $35.39 | 3,525,567 | 717,600,000 | $25,396,222,800.00 |
December 19 2014 | $35.07 | 7,409,701 | 717,600,000 | $25,165,801,440.00 |
December 18 2014 | $34.96 | 4,973,525 | 717,600,000 | $25,087,008,960.00 |
December 17 2014 | $34.12 | 6,461,357 | 717,600,000 | $24,486,090,720.00 |
December 16 2014 | $33.43 | 6,370,153 | 717,600,000 | $23,987,286,960.00 |
December 15 2014 | $33.90 | 4,099,126 | 717,600,000 | $24,325,635,360.00 |
December 12 2014 | $34.05 | 4,194,050 | 717,600,000 | $24,433,634,160.00 |
December 11 2014 | $34.13 | 4,148,373 | 717,600,000 | $24,489,032,880.00 |
December 10 2014 | $33.80 | 5,504,978 | 717,600,000 | $24,252,727,200.00 |
December 09 2014 | $34.29 | 3,255,823 | 717,600,000 | $24,608,656,800.00 |
December 08 2014 | $34.45 | 3,618,556 | 717,600,000 | $24,719,526,000.00 |
December 05 2014 | $34.50 | 2,106,473 | 717,600,000 | $24,760,357,440.00 |
December 04 2014 | $34.38 | 3,005,718 | 717,600,000 | $24,672,810,240.00 |
December 03 2014 | $34.49 | 3,813,611 | 717,600,000 | $24,751,530,960.00 |
December 02 2014 | $33.98 | 3,896,632 | 717,600,000 | $24,381,105,840.00 |
December 01 2014 | $33.77 | 4,378,243 | 717,600,000 | $24,232,275,600.00 |
November 28 2014 | $33.97 | 2,617,692 | 717,600,000 | $24,375,293,280.00 |
November 26 2014 | $33.92 | 2,249,751 | 717,600,000 | $24,343,144,800.00 |
November 25 2014 | $33.89 | 3,162,536 | 717,600,000 | $24,322,764,960.00 |
