On December 31, 2014, Danaher (DHR) had a market capitalization of $24.9B, based on 717.6M shares at a price of $34.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $34.76 | 3,084,722 | 717,600,000 | $24,943,417,200.00 |
December 30 2014 | $34.97 | 2,704,581 | 717,600,000 | $25,097,629,440.00 |
December 29 2014 | $35.23 | 2,202,586 | 717,600,000 | $25,283,918,400.00 |
December 26 2014 | $35.17 | 1,757,427 | 717,600,000 | $25,240,288,320.00 |
December 24 2014 | $35.20 | 1,432,187 | 717,600,000 | $25,257,726,000.00 |
December 23 2014 | $35.31 | 4,237,048 | 717,600,000 | $25,336,303,200.00 |
December 22 2014 | $35.27 | 3,525,567 | 717,600,000 | $25,307,168,640.00 |
December 19 2014 | $34.95 | 7,409,701 | 717,600,000 | $25,077,536,640.00 |
December 18 2014 | $34.84 | 4,973,525 | 717,600,000 | $24,999,031,200.00 |
December 17 2014 | $34.00 | 6,461,357 | 717,600,000 | $24,400,265,760.00 |
December 16 2014 | $33.31 | 6,370,153 | 717,600,000 | $23,903,184,240.00 |
December 15 2014 | $33.78 | 4,099,126 | 717,600,000 | $24,240,384,480.00 |
December 12 2014 | $33.93 | 4,194,050 | 717,600,000 | $24,347,952,720.00 |
December 11 2014 | $34.01 | 4,148,373 | 717,600,000 | $24,403,136,160.00 |
December 10 2014 | $33.68 | 5,504,978 | 717,600,000 | $24,167,691,600.00 |
December 09 2014 | $34.17 | 3,255,823 | 717,600,000 | $24,522,329,520.00 |
December 08 2014 | $34.33 | 3,618,556 | 717,600,000 | $24,632,839,920.00 |
December 05 2014 | $34.38 | 2,106,473 | 717,600,000 | $24,673,527,840.00 |
December 04 2014 | $34.26 | 3,005,718 | 717,600,000 | $24,586,267,680.00 |
December 03 2014 | $34.37 | 3,813,611 | 717,600,000 | $24,664,773,120.00 |
December 02 2014 | $33.86 | 3,896,632 | 717,600,000 | $24,295,567,920.00 |
December 01 2014 | $33.65 | 4,378,243 | 717,600,000 | $24,147,311,760.00 |
November 28 2014 | $33.85 | 2,617,692 | 717,600,000 | $24,289,827,120.00 |
November 26 2014 | $33.80 | 2,249,751 | 717,600,000 | $24,257,822,160.00 |
November 25 2014 | $33.78 | 3,162,536 | 717,600,000 | $24,237,442,320.00 |