On December 31, 2015, Danaher (DHR) had a market capitalization of $26.6B, based on 697.1M shares at a price of $38.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $38.12 | 2,588,084 | 697,100,000 | $26,576,728,370.00 |
December 30 2015 | $38.32 | 1,883,893 | 697,100,000 | $26,711,198,960.00 |
December 29 2015 | $38.65 | 2,471,289 | 697,100,000 | $26,945,842,820.00 |
December 28 2015 | $38.34 | 1,907,698 | 697,100,000 | $26,728,347,620.00 |
December 24 2015 | $38.34 | 983,011 | 697,100,000 | $26,725,489,510.00 |
December 23 2015 | $38.47 | 2,448,228 | 697,100,000 | $26,817,088,450.00 |
December 22 2015 | $38.07 | 3,004,974 | 697,100,000 | $26,536,645,120.00 |
December 21 2015 | $37.96 | 4,360,389 | 697,100,000 | $26,462,264,550.00 |
December 18 2015 | $37.45 | 9,510,966 | 697,100,000 | $26,104,582,540.00 |
December 17 2015 | $37.72 | 5,236,574 | 697,100,000 | $26,293,426,930.00 |
December 16 2015 | $38.58 | 5,505,574 | 697,100,000 | $26,895,791,040.00 |
December 15 2015 | $37.94 | 7,545,689 | 697,100,000 | $26,447,137,480.00 |
December 14 2015 | $38.27 | 4,429,871 | 697,100,000 | $26,678,574,680.00 |
December 11 2015 | $38.13 | 4,384,790 | 697,100,000 | $26,578,610,540.00 |
December 10 2015 | $38.80 | 3,395,977 | 697,100,000 | $27,044,343,050.00 |
December 09 2015 | $38.72 | 4,132,602 | 697,100,000 | $26,992,897,070.00 |
December 08 2015 | $39.25 | 5,642,900 | 697,100,000 | $27,364,311,950.00 |
December 07 2015 | $39.47 | 3,392,555 | 697,100,000 | $27,515,791,780.00 |
December 04 2015 | $39.57 | 6,791,656 | 697,100,000 | $27,581,458,600.00 |
December 03 2015 | $38.75 | 4,896,158 | 697,100,000 | $27,015,761,950.00 |
December 02 2015 | $39.34 | 3,080,705 | 697,100,000 | $27,424,401,970.00 |
December 01 2015 | $39.62 | 4,856,879 | 697,100,000 | $27,615,825,630.00 |
November 30 2015 | $39.51 | 4,448,618 | 697,100,000 | $27,541,514,770.00 |
November 27 2015 | $39.70 | 1,296,497 | 697,100,000 | $27,672,918,120.00 |
November 25 2015 | $39.69 | 2,108,704 | 697,100,000 | $27,667,271,610.00 |
