On December 31, 2015, Danaher (DHR) had a market capitalization of $26.5B, based on 697.1M shares at a price of $37.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $37.99 | 2,588,084 | 697,100,000 | $26,483,526,100.00 |
December 30 2015 | $38.18 | 1,883,893 | 697,100,000 | $26,617,508,720.00 |
December 29 2015 | $38.52 | 2,471,289 | 697,100,000 | $26,851,316,060.00 |
December 28 2015 | $38.21 | 1,907,698 | 697,100,000 | $26,634,657,380.00 |
December 24 2015 | $38.20 | 983,011 | 697,100,000 | $26,631,799,270.00 |
December 23 2015 | $38.33 | 2,448,228 | 697,100,000 | $26,723,049,660.00 |
December 22 2015 | $37.93 | 3,004,974 | 697,100,000 | $26,443,582,270.00 |
December 21 2015 | $37.83 | 4,360,389 | 697,100,000 | $26,369,480,540.00 |
December 18 2015 | $37.32 | 9,510,966 | 697,100,000 | $26,013,053,310.00 |
December 17 2015 | $37.59 | 5,236,574 | 697,100,000 | $26,201,200,600.00 |
December 16 2015 | $38.45 | 5,505,574 | 697,100,000 | $26,801,473,410.00 |
December 15 2015 | $37.81 | 7,545,689 | 697,100,000 | $26,354,423,180.00 |
December 14 2015 | $38.14 | 4,429,871 | 697,100,000 | $26,585,023,860.00 |
December 11 2015 | $37.99 | 4,384,790 | 697,100,000 | $26,485,408,270.00 |
December 10 2015 | $38.66 | 3,395,977 | 697,100,000 | $26,949,537,450.00 |
December 09 2015 | $38.59 | 4,132,602 | 697,100,000 | $26,898,230,890.00 |
December 08 2015 | $39.12 | 5,642,900 | 697,100,000 | $27,268,390,990.00 |
December 07 2015 | $39.33 | 3,392,555 | 697,100,000 | $27,419,313,140.00 |
December 04 2015 | $39.43 | 6,791,656 | 697,100,000 | $27,484,770,830.00 |
December 03 2015 | $38.62 | 4,896,158 | 697,100,000 | $26,921,026,060.00 |
December 02 2015 | $39.20 | 3,080,705 | 697,100,000 | $27,328,202,170.00 |
December 01 2015 | $39.48 | 4,856,879 | 697,100,000 | $27,518,928,730.00 |
November 30 2015 | $39.37 | 4,448,618 | 697,100,000 | $27,444,896,710.00 |
November 27 2015 | $39.56 | 1,296,497 | 697,100,000 | $27,575,881,800.00 |
November 25 2015 | $39.55 | 2,108,704 | 697,100,000 | $27,570,235,290.00 |