On December 29, 2017, Danaher (DHR) had a market capitalization of $56.1B, based on 707.6M shares at a price of $79.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $79.28 | 2,080,934 | 707,600,000 | $56,097,183,560.00 |
December 28 2017 | $79.91 | 847,015 | 707,600,000 | $56,544,457,520.00 |
December 27 2017 | $79.79 | 1,187,784 | 707,600,000 | $56,459,899,320.00 |
December 26 2017 | $79.59 | 668,678 | 707,600,000 | $56,314,982,840.00 |
December 22 2017 | $79.71 | 2,947,464 | 707,600,000 | $56,399,470,280.00 |
December 21 2017 | $80.01 | 2,473,930 | 707,600,000 | $56,616,774,240.00 |
December 20 2017 | $80.69 | 3,361,102 | 707,600,000 | $57,099,498,960.00 |
December 19 2017 | $80.49 | 2,118,722 | 707,600,000 | $56,954,653,240.00 |
December 18 2017 | $80.47 | 3,339,670 | 707,600,000 | $56,942,624,040.00 |
December 15 2017 | $80.17 | 5,720,201 | 707,600,000 | $56,725,320,080.00 |
December 14 2017 | $79.19 | 3,237,247 | 707,600,000 | $56,031,376,760.00 |
December 13 2017 | $80.29 | 2,681,482 | 707,600,000 | $56,815,892,880.00 |
December 12 2017 | $79.93 | 2,429,035 | 707,600,000 | $56,556,415,960.00 |
December 11 2017 | $79.49 | 2,046,079 | 707,600,000 | $56,248,680,720.00 |
December 08 2017 | $79.47 | 1,734,977 | 707,600,000 | $56,230,566,160.00 |
December 07 2017 | $79.04 | 2,016,638 | 707,600,000 | $55,928,774,760.00 |
December 06 2017 | $78.91 | 2,299,315 | 707,600,000 | $55,838,272,720.00 |
December 05 2017 | $79.09 | 2,681,143 | 707,600,000 | $55,965,003,880.00 |
December 04 2017 | $79.16 | 3,128,395 | 707,600,000 | $56,013,262,200.00 |
December 01 2017 | $80.01 | 2,606,921 | 707,600,000 | $56,616,774,240.00 |
November 30 2017 | $80.47 | 2,466,034 | 707,600,000 | $56,942,624,040.00 |
November 29 2017 | $80.11 | 2,244,494 | 707,600,000 | $56,689,161,720.00 |
November 28 2017 | $80.44 | 3,090,946 | 707,600,000 | $56,918,494,880.00 |
November 27 2017 | $80.21 | 1,577,395 | 707,600,000 | $56,755,534,600.00 |
November 24 2017 | $80.18 | 1,011,365 | 707,600,000 | $56,737,490,800.00 |
