On December 31, 2001, Darling Ingredients (DAR) had a market capitalization of $10.9M, based on 15.5M shares at a price of $0.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.70 | 1,500 | 15,500,000 | $10,850,000.00 |
December 28 2001 | $0.65 | 100 | 15,500,000 | $10,075,000.00 |
December 27 2001 | $0.70 | — | 15,500,000 | $10,850,000.00 |
December 26 2001 | $0.70 | 10,600 | 15,500,000 | $10,850,000.00 |
December 24 2001 | $0.70 | 6,700 | 15,500,000 | $10,850,000.00 |
December 21 2001 | $0.75 | — | 15,500,000 | $11,625,000.00 |
December 20 2001 | $0.75 | 9,800 | 15,500,000 | $11,625,000.00 |
December 19 2001 | $0.75 | — | 15,500,000 | $11,625,000.00 |
December 18 2001 | $0.75 | — | 15,500,000 | $11,625,000.00 |
December 17 2001 | $0.75 | — | 15,500,000 | $11,625,000.00 |
December 14 2001 | $0.75 | — | 15,500,000 | $11,625,000.00 |
December 13 2001 | $0.75 | 7,000 | 15,500,000 | $11,625,000.00 |
December 12 2001 | $0.71 | 1,000 | 15,500,000 | $11,005,000.00 |
December 11 2001 | $0.75 | 1,000 | 15,500,000 | $11,625,000.00 |
December 10 2001 | $0.70 | — | 15,500,000 | $10,850,000.00 |
December 07 2001 | $0.70 | 1,800 | 15,500,000 | $10,850,000.00 |
December 06 2001 | $0.70 | 200 | 15,500,000 | $10,850,000.00 |
December 05 2001 | $0.70 | 1,500 | 15,500,000 | $10,850,000.00 |
December 04 2001 | $0.66 | 1,300 | 15,500,000 | $10,230,000.00 |
December 03 2001 | $0.70 | — | 15,500,000 | $10,850,000.00 |
November 30 2001 | $0.70 | — | 15,500,000 | $10,850,000.00 |
November 29 2001 | $0.70 | 3,400 | 15,500,000 | $10,850,000.00 |
November 28 2001 | $0.70 | — | 15,500,000 | $10,850,000.00 |
November 27 2001 | $0.70 | — | 15,500,000 | $10,850,000.00 |
November 26 2001 | $0.70 | 2,000 | 15,500,000 | $10,850,000.00 |
