The closing price for Datadog (DDOG) in July 2024 was $116.44, on July 31, 2024. It was down 9.8% for the month. The latest price is $283.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $115.50 | $117.89 | $114.84 | $116.44 | 3,345,793 |
July 30 2024 | $117.87 | $117.94 | $113.58 | $114.68 | 4,164,319 |
July 29 2024 | $119.00 | $119.95 | $117.41 | $117.92 | 2,165,116 |
July 26 2024 | $121.43 | $121.46 | $117.52 | $118.31 | 3,817,624 |
July 25 2024 | $118.27 | $121.99 | $116.51 | $120.31 | 3,478,573 |
July 24 2024 | $121.87 | $123.01 | $117.24 | $117.32 | 3,521,180 |
July 23 2024 | $121.82 | $125.35 | $121.78 | $123.21 | 2,347,105 |
July 22 2024 | $119.57 | $122.57 | $119.49 | $121.22 | 3,191,080 |
July 19 2024 | $118.58 | $120.52 | $118.21 | $119.03 | 2,538,558 |
July 18 2024 | $121.70 | $123.21 | $117.86 | $118.82 | 3,715,621 |
July 17 2024 | $123.50 | $125.07 | $120.25 | $121.16 | 6,842,693 |
July 16 2024 | $131.50 | $131.65 | $129.31 | $130.77 | 3,156,854 |
July 15 2024 | $129.38 | $130.60 | $126.17 | $129.42 | 2,503,284 |
July 12 2024 | $126.99 | $128.85 | $125.09 | $127.80 | 2,863,667 |
July 11 2024 | $126.41 | $129.71 | $125.80 | $127.19 | 4,250,217 |
July 10 2024 | $127.55 | $128.14 | $123.91 | $126.29 | 2,717,646 |
July 09 2024 | $131.70 | $131.70 | $125.35 | $126.63 | 4,834,613 |
July 08 2024 | $131.58 | $132.81 | $129.07 | $132.40 | 3,769,869 |
July 05 2024 | $131.00 | $134.80 | $130.75 | $134.56 | 2,535,002 |
July 03 2024 | $130.83 | $133.15 | $130.83 | $131.50 | 1,773,639 |
July 02 2024 | $130.09 | $132.36 | $129.88 | $131.75 | 2,855,964 |
July 01 2024 | $129.04 | $131.99 | $127.96 | $130.50 | 3,938,228 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.