On December 31, 2019, Datadog (DDOG) had a market capitalization of $4.6B, based on 121.87M shares at a price of $37.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $37.78 | 1,460,200 | 121,874,500 | $4,604,418,610.00 |
December 30 2019 | $37.13 | 1,611,100 | 121,874,500 | $4,525,200,185.00 |
December 27 2019 | $36.11 | 3,473,000 | 121,874,500 | $4,400,888,195.00 |
December 26 2019 | $37.96 | 1,378,000 | 121,874,500 | $4,626,356,020.00 |
December 24 2019 | $37.09 | 783,600 | 121,874,500 | $4,520,325,205.00 |
December 23 2019 | $37.80 | 2,284,100 | 121,874,500 | $4,606,856,100.00 |
December 20 2019 | $38.51 | 3,420,600 | 121,874,500 | $4,693,386,995.00 |
December 19 2019 | $38.10 | 1,524,500 | 121,874,500 | $4,643,418,450.00 |
December 18 2019 | $38.21 | 3,146,200 | 121,874,500 | $4,656,824,645.00 |
December 17 2019 | $37.18 | 5,174,100 | 121,874,500 | $4,531,293,910.00 |
December 16 2019 | $38.79 | 2,943,600 | 121,874,500 | $4,727,511,855.00 |
December 13 2019 | $38.79 | 4,404,000 | 121,874,500 | $4,727,511,855.00 |
December 12 2019 | $35.73 | 2,062,800 | 121,874,500 | $4,354,575,885.00 |
December 11 2019 | $35.55 | 3,372,400 | 121,874,500 | $4,332,638,475.00 |
December 10 2019 | $34.81 | 5,370,700 | 121,874,500 | $4,242,451,345.00 |
December 09 2019 | $35.16 | 3,169,400 | 121,874,500 | $4,285,107,420.00 |
December 06 2019 | $35.91 | 2,864,400 | 121,874,500 | $4,376,513,295.00 |
December 05 2019 | $35.86 | 2,028,400 | 121,874,500 | $4,370,419,570.00 |
December 04 2019 | $36.92 | 1,662,400 | 121,874,500 | $4,499,606,540.00 |
December 03 2019 | $37.77 | 2,118,900 | 121,874,500 | $4,603,199,865.00 |
December 02 2019 | $39.60 | 2,047,900 | 121,874,500 | $4,826,230,200.00 |
November 29 2019 | $40.77 | 574,800 | 121,874,500 | $4,968,823,365.00 |
November 27 2019 | $41.86 | 1,278,500 | 121,874,500 | $5,101,666,570.00 |
November 26 2019 | $40.55 | 1,779,400 | 121,874,500 | $4,942,010,975.00 |
November 25 2019 | $42.81 | 2,295,000 | 121,874,500 | $5,217,447,345.00 |
