On December 30, 2022, Datadog (DDOG) had a market capitalization of $23.3B, based on 317.35M shares at a price of $73.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $73.50 | 2,186,700 | 317,348,000 | $23,325,078,000.00 |
December 29 2022 | $73.94 | 3,279,400 | 317,348,000 | $23,464,711,120.00 |
December 28 2022 | $69.84 | 2,160,900 | 317,348,000 | $22,163,584,320.00 |
December 27 2022 | $70.57 | 2,213,800 | 317,348,000 | $22,395,248,360.00 |
December 23 2022 | $72.42 | 2,125,300 | 317,348,000 | $22,982,342,160.00 |
December 22 2022 | $72.95 | 3,365,500 | 317,348,000 | $23,150,536,600.00 |
December 21 2022 | $77.17 | 2,546,800 | 317,348,000 | $24,489,745,160.00 |
December 20 2022 | $75.98 | 3,021,000 | 317,348,000 | $24,112,101,040.00 |
December 19 2022 | $76.05 | 3,053,300 | 317,348,000 | $24,134,315,400.00 |
December 16 2022 | $77.83 | 4,464,300 | 317,348,000 | $24,699,194,840.00 |
December 15 2022 | $78.31 | 3,833,200 | 317,348,000 | $24,849,935,140.00 |
December 14 2022 | $80.48 | 5,196,600 | 317,348,000 | $25,540,167,040.00 |
December 13 2022 | $79.71 | 6,809,600 | 317,348,000 | $25,295,809,080.00 |
December 12 2022 | $76.99 | 4,703,900 | 317,348,000 | $24,432,622,520.00 |
December 09 2022 | $74.56 | 4,638,400 | 317,348,000 | $23,661,466,880.00 |
December 08 2022 | $74.02 | 6,946,200 | 317,348,000 | $23,490,098,960.00 |
December 07 2022 | $68.28 | 4,613,600 | 317,348,000 | $21,668,521,440.00 |
December 06 2022 | $68.58 | 4,096,300 | 317,348,000 | $21,763,725,840.00 |
December 05 2022 | $70.26 | 4,528,500 | 317,348,000 | $22,296,870,480.00 |
December 02 2022 | $74.71 | 5,147,700 | 317,348,000 | $23,709,069,080.00 |
December 01 2022 | $77.97 | 4,252,500 | 317,348,000 | $24,743,623,560.00 |
November 30 2022 | $75.78 | 6,055,300 | 317,348,000 | $24,048,631,440.00 |
November 29 2022 | $72.06 | 2,599,900 | 317,348,000 | $22,868,096,880.00 |
November 28 2022 | $73.47 | 2,362,400 | 317,348,000 | $23,315,557,560.00 |
November 25 2022 | $74.84 | 3,334,600 | 317,348,000 | $23,750,324,320.00 |
