Baiya International Group Inc Ordinary Shares (BIYA) went public on March 21, when it opened at $3.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.28 | $0.28 | $0.25 | $0.26 | 3,477,531 |
November 2025 | $0.29 | $0.67 | $0.22 | $0.30 | 495,787,029 |
October 2025 | $0.60 | $0.63 | $0.17 | $0.30 | 13,852,748 |
September 2025 | $0.55 | $0.75 | $0.46 | $0.58 | 30,823,010 |
August 2025 | $0.69 | $0.76 | $0.52 | $0.58 | 6,578,916 |
July 2025 | $0.69 | $0.99 | $0.67 | $0.70 | 11,477,762 |
June 2025 | $4.95 | $6.00 | $0.59 | $0.73 | 58,897,980 |
May 2025 | $3.99 | $6.06 | $3.31 | $4.88 | 6,200,045 |
April 2025 | $6.73 | $7.37 | $1.21 | $4.32 | 7,868,599 |
March 2025 | $3.80 | $8.00 | $3.75 | $6.63 | 7,550,114 |
