| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $261.56 | $280.50 | $184.68 | $192.28 | 117,744,624 |
June 2026 | $240.02 | $308.67 | $200.00 | $271.95 | 246,698,500 |
May 2026 | $175.80 | $240.81 | $148.95 | $236.03 | 128,415,000 |
April 2026 | $96.35 | $198.97 | $91.09 | $174.01 | 152,866,800 |
March 2026 | $108.05 | $125.70 | $86.49 | $93.87 | 178,016,650 |
February 2026 | $121.71 | $142.00 | $94.19 | $112.27 | 137,449,582 |
January 2026 | $148.40 | $164.80 | $123.25 | $125.28 | 123,461,003 |
December 2025 | $172.02 | $213.80 | $132.76 | $143.89 | 130,891,611 |
November 2025 | $191.34 | $191.68 | $123.87 | $177.60 | 116,769,917 |
October 2025 | $144.77 | $193.50 | $128.80 | $187.62 | 140,946,847 |
September 2025 | $121.91 | $176.70 | $116.16 | $145.61 | 134,619,726 |
August 2025 | $105.48 | $134.35 | $100.06 | $123.06 | 81,774,628 |
July 2025 | $90.79 | $118.95 | $84.25 | $111.55 | 102,664,422 |
June 2025 | $60.21 | $95.71 | $59.88 | $92.59 | 146,033,425 |
May 2025 | $46.22 | $66.38 | $45.15 | $60.96 | 78,518,015 |
April 2025 | $40.00 | $44.77 | $29.09 | $43.05 | 91,420,991 |
March 2025 | $56.80 | $57.50 | $37.41 | $40.16 | 135,951,628 |
February 2025 | $63.80 | $83.43 | $48.51 | $55.18 | 100,594,065 |
January 2025 | $68.66 | $86.69 | $51.80 | $70.02 | 113,486,084 |
December 2024 | $49.38 | $78.97 | $47.49 | $67.21 | 103,601,275 |
November 2024 | $37.95 | $51.40 | $37.95 | $48.96 | 53,720,908 |
October 2024 | $30.88 | $41.92 | $29.16 | $37.70 | 50,245,652 |
September 2024 | $34.41 | $34.41 | $24.08 | $30.80 | 63,914,310 |
August 2024 | $27.14 | $36.80 | $22.50 | $34.91 | 40,717,298 |
July 2024 | $31.24 | $33.96 | $25.64 | $27.75 | 42,085,412 |